La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,24 (-0,12 %) EUR/USD
1,0732 +0,0023 (+0,21 %) Gold future
2 336,90 -2,70 (-0,12 %) Bitcoin EUR
57 738,68 +950,91 (+1,67 %)
Citigroup Inc. (C)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:65.00
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.26 | +0.21 | +420.00% | 2,126 | 436 | 2024-07-05 | 1.79 | -1.76 | -49.58% | 25 | 121 |
| 0.90 | +0.56 | +164.71% | 944 | 892 | 2024-07-12 | 2.54 | -1.41 | -35.70% | 78 | 47 |
| 1.10 | +0.63 | +134.04% | 2,175 | 23,701 | 2024-07-19 | 2.47 | -1.43 | -36.67% | 404 | 4,436 |
| 1.22 | +0.59 | +93.65% | 739 | 635 | 2024-07-26 | 2.95 | -2.44 | -45.27% | 5 | 12 |
| 1.39 | +0.59 | +73.75% | 119 | 217 | 2024-08-02 | 2.84 | -1.41 | -33.18% | 1 | 7 |
| 1.34 | +1.34 | - | 57 | 5 | 2024-08-09 | - | - | - | - | - |
| 1.67 | +0.73 | +77.66% | 7,018 | 11,697 | 2024-08-16 | 3.24 | -1.06 | -24.65% | 88 | 258 |
| 2.32 | +0.83 | +55.70% | 2,475 | 9,316 | 2024-09-20 | 4.30 | -0.67 | -13.48% | 11 | 2,741 |
| 2.98 | +0.97 | +48.26% | 636 | 5,791 | 2024-10-18 | 4.50 | -0.65 | -12.62% | 4 | 10,071 |
| 3.50 | +1.02 | +41.13% | 10 | 23,411 | 2024-11-15 | 4.78 | -1.07 | -18.29% | 6 | 1,420 |
| 3.95 | +1.04 | +35.74% | 284 | 7,437 | 2024-12-20 | 4.85 | -2.05 | -29.71% | 40 | 1,069 |
| 4.30 | +0.85 | +24.64% | 105 | 47,820 | 2025-01-17 | 5.10 | -0.85 | -14.29% | 221 | 7,676 |
| 4.66 | +0.75 | +19.18% | 3 | 971 | 2025-03-21 | 6.85 | 0.00 | - | 3 | 4,425 |
| 5.62 | +1.02 | +22.17% | 9 | 6,264 | 2025-06-20 | 6.70 | -0.35 | -4.96% | 1 | 1,421 |
| 6.45 | +0.80 | +14.16% | 5 | 164 | 2025-09-19 | 8.18 | 0.00 | - | 1 | 117 |
| 7.44 | +1.19 | +19.04% | 78 | 1,989 | 2026-01-16 | 8.60 | 0.00 | - | 1,017 | 10,038 |
| 7.80 | 0.00 | - | 3 | 117 | 2026-07-17 | 8.20 | 0.00 | - | 12 | 17 |
| 9.50 | +1.00 | +11.76% | 50 | 1,257 | 2026-12-18 | 10.86 | 0.00 | - | 3 | 9,293 |
