La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,24 (-0,12 %) EUR/USD
1,0732 +0,0023 (+0,21 %) Gold future
2 336,90 -2,70 (-0,12 %) Bitcoin EUR
57 724,54 +927,76 (+1,63 %)
Citigroup Inc. (C)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:50.00
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.61 | +1.71 | +15.69% | 6 | 20 | 2024-07-05 | 0.01 | 0.00 | - | 15 | 326 |
| - | - | - | - | - | 2024-07-12 | 0.03 | -0.01 | -25.00% | 63 | 976 |
| 12.90 | +1.18 | +10.07% | 4 | 1,561 | 2024-07-19 | 0.04 | -0.03 | -42.86% | 5 | 4,282 |
| - | - | - | - | - | 2024-07-26 | 0.12 | 0.00 | - | 301 | 302 |
| - | - | - | - | - | 2024-08-02 | 0.07 | -0.11 | -61.11% | 1 | 1 |
| - | - | - | - | - | 2024-08-09 | 0.19 | +0.19 | - | - | 2 |
| 12.60 | +0.76 | +6.42% | 20 | 61 | 2024-08-16 | 0.08 | -0.05 | -38.46% | 30 | 5,148 |
| 13.30 | +1.40 | +11.76% | 41 | 7,061 | 2024-09-20 | 0.19 | -0.05 | -20.83% | 2 | 16,612 |
| 13.60 | +1.75 | +14.77% | 10 | 3,150 | 2024-10-18 | 0.26 | -0.10 | -27.78% | 68 | 2,344 |
| 13.75 | +1.20 | +9.56% | 5 | 203 | 2024-11-15 | 0.46 | -0.20 | -30.30% | 126 | 3,097 |
| 12.30 | 0.00 | - | 2 | 482 | 2024-12-20 | 0.61 | -0.28 | -31.46% | 29 | 513 |
| 14.20 | +1.30 | +10.08% | 20 | 41,320 | 2025-01-17 | 0.78 | -0.17 | -17.89% | 42 | 43,727 |
| 14.24 | +0.99 | +7.47% | 1 | 489 | 2025-03-21 | 1.31 | 0.00 | - | 27 | 2,143 |
| 15.15 | +1.85 | +13.91% | 18 | 4,513 | 2025-06-20 | 1.58 | -0.21 | -11.73% | 1 | 5,159 |
| 14.50 | 0.00 | - | 12 | 154 | 2025-09-19 | 2.00 | -0.26 | -11.50% | 25 | 372 |
| 16.65 | +1.70 | +11.37% | 51 | 10,792 | 2026-01-16 | 2.56 | -0.30 | -10.49% | 50 | 14,194 |
| 18.28 | 0.00 | - | 10 | 10 | 2026-07-17 | 3.80 | 0.00 | - | 2 | 1,306 |
| 17.30 | +1.42 | +8.94% | 2 | 977 | 2026-12-18 | 4.10 | 0.00 | - | 40 | 4,134 |
