La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,24 (-0,12 %) EUR/USD
1,0728 +0,0020 (+0,18 %) Gold future
2 336,90 -2,70 (-0,12 %) Bitcoin EUR
57 693,29 +912,76 (+1,61 %)
Citigroup Inc. (C)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:45.00
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.90 | +17.90 | - | 3 | 0 | 2024-07-05 | 0.01 | 0.00 | - | 15 | 16 |
| - | - | - | - | - | 2024-07-12 | 0.01 | -0.02 | -66.67% | 1 | 14 |
| 18.23 | +3.73 | +25.72% | 1 | 610 | 2024-07-19 | 0.01 | 0.00 | - | 1 | 1,460 |
| 16.05 | 0.00 | - | - | 3 | 2024-08-02 | 0.05 | 0.00 | - | 4 | 10 |
| 17.95 | +17.95 | - | 1 | 0 | 2024-08-16 | 0.04 | -0.03 | -42.86% | 16 | 75 |
| 17.98 | +1.68 | +10.31% | 1 | 1,640 | 2024-09-20 | 0.07 | -0.01 | -12.50% | 8 | 3,170 |
| 16.15 | 0.00 | - | 4 | 150 | 2024-10-18 | 0.15 | 0.00 | - | 25 | 936 |
| 16.99 | 0.00 | - | 1 | 1,170 | 2024-11-15 | 0.20 | -0.06 | -23.08% | 16 | 493 |
| 16.72 | 0.00 | - | 1 | 210 | 2024-12-20 | 0.29 | -0.06 | -17.14% | 6 | 839 |
| 19.30 | +2.06 | +11.95% | 21 | 37,499 | 2025-01-17 | 0.40 | -0.08 | -16.67% | 2 | 69,215 |
| 17.35 | 0.00 | - | 3 | 37 | 2025-03-21 | 0.65 | 0.00 | - | 400 | 1,565 |
| 18.70 | +2.20 | +13.33% | 1 | 1,561 | 2025-06-20 | 0.90 | -0.12 | -11.76% | 1 | 8,806 |
| 19.60 | +1.90 | +10.73% | 1 | 35 | 2025-09-19 | 1.15 | -0.39 | -25.32% | 30 | 421 |
| 18.57 | 0.00 | - | 12 | 3,179 | 2026-01-16 | 1.63 | -0.17 | -9.44% | 4 | 4,493 |
| - | - | - | - | - | 2026-07-17 | 2.30 | 0.00 | - | 4 | 7 |
| 20.34 | 0.00 | - | 15 | 757 | 2026-12-18 | 2.90 | 0.00 | - | 81 | 6,172 |
