La bourse est fermée
CAC 40
8 094,97 -7,36 (-0,09 %) Euro Stoxx 50
5 035,41 -2,19 (-0,04 %) Dow Jones
39 069,59 +4,33 (+0,01 %) EUR/USD
1,0850 +0,0032 (+0,29 %) Gold future
2 335,20 -2,00 (-0,09 %) Bitcoin EUR
63 746,15 +558,12 (+0,88 %)
Citigroup Inc. (C)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:40.00
Options d’achat
31 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.05 | 0.00 | - | - | 6 | 2024-05-31 | - | - | - | - | - |
| 24.10 | 0.00 | - | 2 | 443 | 2024-06-21 | 0.01 | -0.02 | -66.67% | 7 | 18,443 |
| 21.20 | 0.00 | - | 2 | 15 | 2024-07-19 | 0.05 | +0.01 | +25.00% | 1 | 8,255 |
| 24.15 | +0.62 | +2.63% | 3 | 1,339 | 2024-09-20 | 0.08 | 0.00 | - | 5 | 5,077 |
| 24.43 | +0.38 | +1.58% | 10 | 37 | 2024-10-18 | 0.19 | 0.00 | - | 1 | 419 |
| 23.60 | 0.00 | - | 2 | 9 | 2024-11-15 | 0.16 | 0.00 | - | 2 | 248 |
| 21.90 | 0.00 | - | 16 | 420 | 2024-12-20 | 0.20 | 0.00 | - | 24 | 928 |
| 24.40 | +0.55 | +2.31% | 2 | 8,928 | 2025-01-17 | 0.28 | 0.00 | - | 5 | 25,447 |
| 24.14 | 0.00 | - | 2 | 15 | 2025-03-21 | 0.40 | 0.00 | - | 1 | 164 |
| 24.37 | -0.88 | -3.49% | 1 | 1,111 | 2025-06-20 | 0.59 | -0.06 | -9.23% | 1 | 7,625 |
| 24.49 | 0.00 | - | 4 | 26 | 2025-09-19 | 0.81 | -0.01 | -1.22% | 10 | 183 |
| 25.30 | 0.00 | - | 10 | 3,711 | 2026-01-16 | 1.09 | -0.01 | -0.91% | 1 | 4,342 |
| 24.40 | 0.00 | - | 1 | 1 | 2026-07-17 | 2.18 | 0.00 | - | 2 | 1 |
| 26.00 | 0.00 | - | 50 | 486 | 2026-12-18 | 2.00 | -0.15 | -6.98% | 5 | 33 |
