Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
C240719C00095000 | 2024-06-13 9:32AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.08 | 0.00 | - | 3 | 66 | 64.45% |
C240920C00095000 | 2024-05-10 2:06PM EDT | 2024-09-20 | 0.06 | 0.01 | 0.07 | 0.00 | - | 5 | 51 | 40.82% |
C241018C00095000 | 2024-05-15 3:15PM EDT | 2024-10-18 | 0.09 | 0.02 | 0.05 | 0.00 | - | 10 | 29 | 34.47% |
C241115C00095000 | 2024-04-03 11:12AM EDT | 2024-11-15 | 0.22 | 0.10 | 0.13 | 0.00 | - | 10 | 10 | 35.55% |
C241220C00095000 | 2024-06-03 10:16AM EDT | 2024-12-20 | 0.10 | 0.05 | 0.08 | 0.00 | - | 3 | 18 | 29.88% |
C250117C00095000 | 2024-06-14 12:30PM EDT | 2025-01-17 | 0.09 | 0.07 | 0.09 | +0.01 | +12.50% | 2 | 8,096 | 28.37% |
C250321C00095000 | 2024-06-14 10:08AM EDT | 2025-03-21 | 0.13 | 0.12 | 0.16 | -0.01 | -7.14% | 31 | 206 | 27.20% |
C250620C00095000 | 2024-06-14 3:09PM EDT | 2025-06-20 | 0.33 | 0.19 | 0.32 | -0.04 | -10.81% | 1 | 1,873 | 26.64% |
C250919C00095000 | 2024-05-15 1:00PM EDT | 2025-09-19 | 1.05 | 0.38 | 0.50 | 0.00 | - | 16 | 184 | 26.07% |
C260116C00095000 | 2024-06-14 1:55PM EDT | 2026-01-16 | 0.68 | 0.64 | 0.73 | -0.06 | -8.11% | 3 | 1,873 | 25.26% |
C260717C00095000 | 2024-06-14 11:31AM EDT | 2026-07-17 | 1.27 | 1.04 | 1.30 | -0.01 | -0.78% | 55 | 2,744 | 25.46% |
C261218C00095000 | 2024-06-14 11:28AM EDT | 2026-12-18 | 1.77 | 0.00 | 1.79 | +0.07 | +4.12% | 8 | 1,373 | 25.44% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
C261218P00095000 | 2024-04-16 10:26AM EDT | 2026-12-18 | 37.95 | 28.65 | 33.40 | 0.00 | - | - | 0 | 0.00% |