Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
C240719C00095000 | 2024-06-13 9:32AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 66 | 50.00% |
C240920C00095000 | 2024-05-10 2:06PM EDT | 2024-09-20 | 0.06 | 0.01 | 0.07 | 0.00 | - | 5 | 51 | 40.63% |
C241018C00095000 | 2024-06-17 9:49AM EDT | 2024-10-18 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 129 | 12.50% |
C241115C00095000 | 2024-04-03 11:12AM EDT | 2024-11-15 | 0.22 | 0.10 | 0.13 | 0.00 | - | 10 | 10 | 34.47% |
C241220C00095000 | 2024-06-03 10:16AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 12.50% |
C250117C00095000 | 2024-06-27 11:45AM EDT | 2025-01-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 8,108 | 12.50% |
C250321C00095000 | 2024-06-14 10:08AM EDT | 2025-03-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 31 | 206 | 12.50% |
C250620C00095000 | 2024-06-24 10:47AM EDT | 2025-06-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 6 | 1,872 | 12.50% |
C250919C00095000 | 2024-06-24 9:30AM EDT | 2025-09-19 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 185 | 6.25% |
C260116C00095000 | 2024-06-26 10:40AM EDT | 2026-01-16 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 1,885 | 6.25% |
C260717C00095000 | 2024-06-27 3:07PM EDT | 2026-07-17 | 1.37 | 0.00 | 0.00 | 0.00 | - | 7 | 2,740 | 6.25% |
C261218C00095000 | 2024-06-26 10:41AM EDT | 2026-12-18 | 1.93 | 0.00 | 0.00 | 0.00 | - | 1 | 1,373 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
C261218P00095000 | 2024-04-16 10:26AM EDT | 2026-12-18 | 37.95 | 28.65 | 33.40 | 0.00 | - | - | 0 | 0.00% |