La bourse ferme dans 3 h 31 min
CAC 40
7 477,21 -53,51 (-0,71 %) Euro Stoxx 50
4 894,78 -7,82 (-0,16 %) Dow Jones
39 164,06 +36,26 (+0,09 %) EUR/USD
1,0697 -0,0011 (-0,11 %) Gold future
2 344,00 +7,40 (+0,32 %) Bitcoin EUR
57 576,63 +373,74 (+0,65 %)
Citigroup Inc. (C)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:90.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| C240719C00090000 | 2024-06-24 3:52PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 343 | 344 | 25.00% |
| C240920C00090000 | 2024-06-10 2:20PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 12.50% |
| C241018C00090000 | 2024-06-18 12:08PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 496 | 12.50% |
| C241115C00090000 | 2024-06-25 3:52PM EDT | 2024-11-15 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 12.50% |
| C241220C00090000 | 2024-06-26 9:46AM EDT | 2024-12-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 98 | 12.50% |
| C250117C00090000 | 2024-06-21 2:55PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 207 | 12.50% |
| C250321C00090000 | 2024-06-14 10:32AM EDT | 2025-03-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 327 | 12.50% |
| C250620C00090000 | 2024-06-27 11:11AM EDT | 2025-06-20 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 687 | 6.25% |
| C250919C00090000 | 2024-05-16 11:26AM EDT | 2025-09-19 | 1.50 | 0.60 | 0.72 | 0.00 | - | 2 | 151 | 24.34% |
| C260116C00090000 | 2024-06-21 11:15AM EDT | 2026-01-16 | 0.98 | 0.00 | 0.00 | 0.00 | - | 9 | 2,125 | 6.25% |
| C260717C00090000 | 2024-06-26 10:06AM EDT | 2026-07-17 | 1.72 | 0.00 | 0.00 | 0.00 | - | 1 | 1,177 | 6.25% |
| C261218C00090000 | 2024-06-27 11:36AM EDT | 2026-12-18 | 2.40 | 0.00 | 0.00 | 0.00 | - | 7 | 2,690 | 6.25% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| C240719P00090000 | 2024-04-29 12:13PM EDT | 2024-07-19 | 27.77 | 27.75 | 28.20 | 0.00 | - | - | 0 | 0.00% |
| C240920P00090000 | 2024-04-29 12:13PM EDT | 2024-09-20 | 27.79 | 26.85 | 28.20 | 0.00 | - | 1 | 0 | 0.00% |
| C241220P00090000 | 2024-04-12 10:02AM EDT | 2024-12-20 | 29.80 | 25.30 | 27.65 | 0.00 | - | 4 | 0 | 0.00% |
| C260717P00090000 | 2024-03-28 1:42PM EDT | 2026-07-17 | 27.50 | 26.15 | 29.50 | 0.00 | - | 50 | 50 | 20.85% |
| C261218P00090000 | 2024-04-23 2:29PM EDT | 2026-12-18 | 28.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
