La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
62 117,77 +267,71 (+0,43 %)
Citigroup Inc. (C)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:90.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| C240621C00090000 | 2024-04-05 12:58PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.08 | 0.00 | - | 10 | 10 | 138.28% |
| C240719C00090000 | 2024-04-12 11:00AM EDT | 2024-07-19 | 0.05 | 0.02 | 0.04 | 0.00 | - | 1 | 2 | 55.86% |
| C240920C00090000 | 2024-06-10 2:20PM EDT | 2024-09-20 | 0.04 | 0.01 | 0.12 | 0.00 | - | 1 | 39 | 39.94% |
| C241018C00090000 | 2024-06-10 9:35AM EDT | 2024-10-18 | 0.06 | 0.04 | 0.07 | 0.00 | - | 25 | 494 | 32.52% |
| C241115C00090000 | 2024-06-13 10:36AM EDT | 2024-11-15 | 0.06 | 0.06 | 0.10 | 0.00 | - | 1 | 63 | 30.96% |
| C241220C00090000 | 2024-06-12 12:22PM EDT | 2024-12-20 | 0.12 | 0.08 | 0.11 | 0.00 | - | 2 | 98 | 28.32% |
| C250117C00090000 | 2024-06-11 12:26PM EDT | 2025-01-17 | 0.13 | 0.12 | 0.14 | 0.00 | - | 1 | 207 | 27.44% |
| C250321C00090000 | 2024-06-14 10:32AM EDT | 2025-03-21 | 0.22 | 0.30 | 0.34 | -0.37 | -62.71% | 3 | 326 | 28.27% |
| C250620C00090000 | 2024-06-12 1:38PM EDT | 2025-06-20 | 0.50 | 0.38 | 0.46 | 0.00 | - | 1 | 686 | 26.11% |
| C250919C00090000 | 2024-05-16 11:26AM EDT | 2025-09-19 | 1.50 | 0.60 | 0.72 | 0.00 | - | 2 | 151 | 25.88% |
| C260116C00090000 | 2024-06-12 10:07AM EDT | 2026-01-16 | 1.20 | 0.93 | 1.17 | 0.00 | - | 20 | 2,119 | 26.14% |
| C260717C00090000 | 2024-06-14 11:37AM EDT | 2026-07-17 | 1.63 | 1.45 | 2.01 | +0.07 | +4.49% | 12 | 1,172 | 26.79% |
| C261218C00090000 | 2024-06-14 3:13PM EDT | 2026-12-18 | 2.16 | 1.96 | 2.33 | -0.01 | -0.46% | 162 | 2,680 | 25.66% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| C240621P00090000 | 2024-04-22 2:41PM EDT | 2024-06-21 | 29.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| C240719P00090000 | 2024-04-29 12:13PM EDT | 2024-07-19 | 27.77 | 27.75 | 28.20 | 0.00 | - | - | 0 | 0.00% |
| C240920P00090000 | 2024-04-29 12:13PM EDT | 2024-09-20 | 27.79 | 26.85 | 28.20 | 0.00 | - | 1 | 0 | 0.00% |
| C241220P00090000 | 2024-04-12 10:02AM EDT | 2024-12-20 | 29.80 | 25.30 | 27.65 | 0.00 | - | 4 | 0 | 0.00% |
| C260717P00090000 | 2024-03-28 1:42PM EDT | 2026-07-17 | 27.50 | 26.15 | 29.50 | 0.00 | - | 50 | 50 | 0.00% |
| C261218P00090000 | 2024-04-23 2:29PM EDT | 2026-12-18 | 28.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
