La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
62 122,45 +353,78 (+0,57 %)
Citigroup Inc. (C)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:85.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| C240621C00085000 | 2024-05-29 10:19AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.08 | 0.00 | - | 1 | 648 | 121.88% |
| C240719C00085000 | 2024-06-04 9:54AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.08 | 0.00 | - | 54 | 679 | 51.17% |
| C240920C00085000 | 2024-06-14 1:49PM EDT | 2024-09-20 | 0.04 | 0.03 | 0.05 | -0.05 | -55.56% | 10 | 343 | 31.25% |
| C241018C00085000 | 2024-06-11 9:32AM EDT | 2024-10-18 | 0.10 | 0.05 | 0.09 | 0.00 | - | 2 | 229 | 29.88% |
| C241115C00085000 | 2024-06-11 12:26PM EDT | 2024-11-15 | 0.12 | 0.09 | 0.14 | 0.00 | - | 1 | 161 | 28.96% |
| C241220C00085000 | 2024-06-12 2:36PM EDT | 2024-12-20 | 0.18 | 0.13 | 0.17 | 0.00 | - | 15 | 257 | 27.00% |
| C250117C00085000 | 2024-06-11 3:43PM EDT | 2025-01-17 | 0.22 | 0.18 | 0.25 | 0.00 | - | 41 | 1,408 | 27.00% |
| C250321C00085000 | 2024-06-12 11:04AM EDT | 2025-03-21 | 0.44 | 0.34 | 0.55 | 0.00 | - | 4 | 1,871 | 28.08% |
| C250620C00085000 | 2024-06-13 11:07AM EDT | 2025-06-20 | 0.65 | 0.61 | 0.87 | 0.00 | - | 2 | 881 | 27.32% |
| C250919C00085000 | 2024-06-12 9:31AM EDT | 2025-09-19 | 1.19 | 0.92 | 1.01 | 0.00 | - | 5 | 31 | 25.48% |
| C260116C00085000 | 2024-06-10 1:01PM EDT | 2026-01-16 | 1.89 | 1.34 | 1.55 | 0.00 | - | 1 | 2,411 | 25.77% |
| C260717C00085000 | 2024-06-14 3:54PM EDT | 2026-07-17 | 2.08 | 1.37 | 2.63 | -0.17 | -7.56% | 154 | 1,039 | 26.94% |
| C261218C00085000 | 2024-06-11 3:46PM EDT | 2026-12-18 | 2.70 | 2.53 | 2.87 | 0.00 | - | 20 | 1,309 | 25.40% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| C240621P00085000 | 2024-05-14 12:21PM EDT | 2024-06-21 | 21.10 | 24.85 | 25.20 | 0.00 | - | - | 2 | 0.00% |
| C240719P00085000 | 2024-03-20 3:34PM EDT | 2024-07-19 | 24.73 | 24.00 | 28.40 | 0.00 | - | - | 0 | 79.74% |
| C241220P00085000 | 2024-05-01 12:29PM EDT | 2024-12-20 | 24.45 | 20.45 | 25.00 | 0.00 | - | 4 | 0 | 0.00% |
| C250117P00085000 | 2024-04-02 1:22PM EDT | 2025-01-17 | 22.30 | 23.65 | 24.60 | 0.00 | - | 15 | 14 | 0.00% |
| C250321P00085000 | 2024-05-01 2:58PM EDT | 2025-03-21 | 23.37 | 20.00 | 24.80 | 0.00 | - | - | 4 | 0.00% |
| C260116P00085000 | 2024-05-29 3:11PM EDT | 2026-01-16 | 23.06 | 25.25 | 27.00 | 0.00 | - | 25 | 50 | 24.66% |
