La bourse ferme dans 3 h 55 min
CAC 40
7 497,75 -32,97 (-0,44 %) Euro Stoxx 50
4 906,26 +3,66 (+0,07 %) Dow Jones
39 164,06 +36,26 (+0,09 %) EUR/USD
1,0702 -0,0007 (-0,06 %) Gold future
2 345,10 +8,50 (+0,36 %) Bitcoin EUR
57 608,42 +446,00 (+0,78 %)
Citigroup Inc. (C)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:85.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| C240719C00085000 | 2024-06-27 3:38PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 689 | 25.00% |
| C240816C00085000 | 2024-06-14 3:16PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| C240920C00085000 | 2024-06-27 10:41AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 343 | 12.50% |
| C241018C00085000 | 2024-06-11 9:32AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 229 | 12.50% |
| C241115C00085000 | 2024-06-21 9:30AM EDT | 2024-11-15 | 0.11 | 0.00 | 0.00 | 0.00 | - | 40 | 201 | 12.50% |
| C241220C00085000 | 2024-06-24 1:21PM EDT | 2024-12-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 272 | 12.50% |
| C250117C00085000 | 2024-06-21 12:24PM EDT | 2025-01-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 21 | 1,429 | 12.50% |
| C250321C00085000 | 2024-06-24 9:30AM EDT | 2025-03-21 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 1,872 | 6.25% |
| C250620C00085000 | 2024-06-25 11:55AM EDT | 2025-06-20 | 0.81 | 0.00 | 0.00 | 0.00 | - | 12 | 882 | 6.25% |
| C250919C00085000 | 2024-06-12 9:31AM EDT | 2025-09-19 | 1.19 | 0.00 | 0.00 | 0.00 | - | 5 | 31 | 6.25% |
| C260116C00085000 | 2024-06-26 10:22AM EDT | 2026-01-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2,420 | 6.25% |
| C260717C00085000 | 2024-06-14 3:54PM EDT | 2026-07-17 | 2.08 | 0.00 | 0.00 | 0.00 | - | 154 | 1,089 | 6.25% |
| C261218C00085000 | 2024-06-11 3:46PM EDT | 2026-12-18 | 2.70 | 0.00 | 0.00 | 0.00 | - | 20 | 1,309 | 6.25% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| C240719P00085000 | 2024-03-20 3:34PM EDT | 2024-07-19 | 24.73 | 24.00 | 28.40 | 0.00 | - | - | 0 | 149.71% |
| C241220P00085000 | 2024-05-01 12:29PM EDT | 2024-12-20 | 24.45 | 20.45 | 25.00 | 0.00 | - | 4 | 0 | 43.24% |
| C250117P00085000 | 2024-04-02 1:22PM EDT | 2025-01-17 | 22.30 | 23.65 | 24.60 | 0.00 | - | 15 | 14 | 36.65% |
| C250321P00085000 | 2024-06-25 2:59PM EDT | 2025-03-21 | 23.60 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| C260116P00085000 | 2024-05-29 3:11PM EDT | 2026-01-16 | 23.06 | 0.00 | 0.00 | 0.00 | - | 25 | 50 | 0.00% |
