La bourse ferme dans 4 h 37 min
CAC 40
7 510,47 -20,25 (-0,27 %) Euro Stoxx 50
4 917,64 +15,04 (+0,31 %) Dow Jones
39 164,06 +36,26 (+0,09 %) EUR/USD
1,0712 +0,0003 (+0,03 %) Gold future
2 345,00 +8,40 (+0,36 %) Bitcoin EUR
57 387,69 +316,74 (+0,55 %)
Citigroup Inc. (C)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:80.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| C240719C00080000 | 2024-06-27 3:38PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| C240816C00080000 | 2024-06-26 9:38AM EDT | 2024-08-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 12.50% |
| C240920C00080000 | 2024-06-27 2:33PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 6,058 | 12.50% |
| C241018C00080000 | 2024-06-24 12:21PM EDT | 2024-10-18 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| C241115C00080000 | 2024-06-27 3:20PM EDT | 2024-11-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 1,136 | 12.50% |
| C241220C00080000 | 2024-06-27 9:41AM EDT | 2024-12-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 715 | 6.25% |
| C250117C00080000 | 2024-06-27 2:07PM EDT | 2025-01-17 | 0.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| C250321C00080000 | 2024-06-24 10:43AM EDT | 2025-03-21 | 0.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| C250620C00080000 | 2024-06-27 12:27PM EDT | 2025-06-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| C250919C00080000 | 2024-06-24 9:57AM EDT | 2025-09-19 | 1.51 | 0.00 | 0.00 | 0.00 | - | 20 | 2,773 | 6.25% |
| C260116C00080000 | 2024-06-26 10:40AM EDT | 2026-01-16 | 2.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| C260717C00080000 | 2024-06-26 11:13AM EDT | 2026-07-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 3.13% |
| C261218C00080000 | 2024-06-27 3:17PM EDT | 2026-12-18 | 4.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| C240719P00080000 | 2024-06-26 9:42AM EDT | 2024-07-19 | 19.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| C240816P00080000 | 2024-06-11 11:48AM EDT | 2024-08-16 | 20.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| C240920P00080000 | 2024-04-02 2:49PM EDT | 2024-09-20 | 17.40 | 18.50 | 19.45 | 0.00 | - | 6 | 52 | 47.41% |
| C241018P00080000 | 2024-04-08 11:02AM EDT | 2024-10-18 | 18.30 | 17.35 | 17.55 | 0.00 | - | 1 | 0 | 0.00% |
| C241115P00080000 | 2024-05-17 10:03AM EDT | 2024-11-15 | 15.60 | 20.35 | 21.00 | 0.00 | - | 1 | 0 | 51.20% |
| C241220P00080000 | 2024-06-06 10:11AM EDT | 2024-12-20 | 18.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| C250117P00080000 | 2024-05-20 9:47AM EDT | 2025-01-17 | 16.00 | 18.95 | 19.70 | 0.00 | - | 1 | 1 | 32.85% |
| C250321P00080000 | 2024-05-20 1:36PM EDT | 2025-03-21 | 16.80 | 18.95 | 19.80 | 0.00 | - | - | 8 | 29.46% |
| C260116P00080000 | 2024-05-07 2:09PM EDT | 2026-01-16 | 18.65 | 18.55 | 20.00 | 0.00 | - | 25 | 75 | 21.19% |
| C261218P00080000 | 2024-05-24 1:11PM EDT | 2026-12-18 | 18.57 | 18.85 | 23.45 | 0.00 | - | 3 | 12 | 27.52% |
