La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
62 066,75 +233,40 (+0,38 %)
Citigroup Inc. (C)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:80.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| C240621C00080000 | 2024-06-14 10:39AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.03 | +0.02 | +200.00% | 5 | 5,280 | 92.19% |
| C240719C00080000 | 2024-06-14 1:14PM EDT | 2024-07-19 | 0.02 | 0.02 | 0.04 | -0.01 | -33.33% | 20 | 1,205 | 43.75% |
| C240816C00080000 | 2024-06-07 3:19PM EDT | 2024-08-16 | 0.05 | 0.03 | 0.05 | 0.00 | - | 2 | 2 | 33.40% |
| C240920C00080000 | 2024-06-12 3:40PM EDT | 2024-09-20 | 0.06 | 0.06 | 0.08 | 0.00 | - | 6 | 5,955 | 28.61% |
| C241018C00080000 | 2024-06-12 9:49AM EDT | 2024-10-18 | 0.14 | 0.12 | 0.14 | -0.02 | -12.50% | 40 | 184 | 27.64% |
| C241115C00080000 | 2024-06-12 10:22AM EDT | 2024-11-15 | 0.26 | 0.19 | 0.21 | 0.00 | - | 3 | 1,146 | 26.91% |
| C241220C00080000 | 2024-06-13 3:27PM EDT | 2024-12-20 | 0.32 | 0.27 | 0.30 | 0.00 | - | 1 | 713 | 26.07% |
| C250117C00080000 | 2024-06-13 11:33AM EDT | 2025-01-17 | 0.41 | 0.38 | 0.41 | 0.00 | - | 49 | 11,297 | 26.03% |
| C250321C00080000 | 2024-06-14 2:59PM EDT | 2025-03-21 | 0.63 | 0.58 | 0.64 | -0.01 | -1.56% | 6 | 545 | 25.51% |
| C250620C00080000 | 2024-06-13 3:41PM EDT | 2025-06-20 | 1.13 | 0.99 | 1.05 | 0.00 | - | 3 | 2,169 | 25.42% |
| C250919C00080000 | 2024-06-14 3:42PM EDT | 2025-09-19 | 1.42 | 1.39 | 1.49 | -0.03 | -2.07% | 2 | 2,751 | 25.42% |
| C260116C00080000 | 2024-06-13 10:46AM EDT | 2026-01-16 | 2.05 | 1.96 | 2.30 | 0.00 | - | 9 | 1,554 | 26.43% |
| C260717C00080000 | 2024-06-14 1:44PM EDT | 2026-07-17 | 2.92 | 2.69 | 2.97 | -0.05 | -1.68% | 1 | 6,687 | 25.52% |
| C261218C00080000 | 2024-06-14 9:50AM EDT | 2026-12-18 | 4.00 | 3.35 | 3.70 | +0.28 | +7.53% | 4 | 3,962 | 25.58% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| C240621P00080000 | 2024-01-11 11:44AM EDT | 2024-06-21 | 28.20 | 25.65 | 26.45 | 0.00 | - | 1 | 0 | 377.54% |
| C240719P00080000 | 2024-05-01 3:49PM EDT | 2024-07-19 | 18.75 | 17.40 | 17.90 | 0.00 | - | - | 1 | 0.00% |
| C240816P00080000 | 2024-06-11 11:48AM EDT | 2024-08-16 | 20.50 | 20.60 | 20.75 | 0.00 | - | - | 0 | 35.84% |
| C240920P00080000 | 2024-04-02 2:49PM EDT | 2024-09-20 | 17.40 | 18.50 | 19.45 | 0.00 | - | 6 | 52 | 0.00% |
| C241018P00080000 | 2024-04-08 11:02AM EDT | 2024-10-18 | 18.30 | 17.35 | 17.55 | 0.00 | - | 1 | 0 | 0.00% |
| C241115P00080000 | 2024-05-17 10:03AM EDT | 2024-11-15 | 15.60 | 20.35 | 21.00 | 0.00 | - | 1 | 0 | 29.54% |
| C241220P00080000 | 2024-06-06 10:11AM EDT | 2024-12-20 | 18.20 | 20.20 | 21.20 | 0.00 | - | 10 | 0 | 29.71% |
| C250117P00080000 | 2024-05-20 9:47AM EDT | 2025-01-17 | 16.00 | 20.20 | 21.85 | 0.00 | - | 1 | 1 | 34.50% |
| C250321P00080000 | 2024-05-20 1:36PM EDT | 2025-03-21 | 16.80 | 19.00 | 22.55 | 0.00 | - | - | 8 | 35.43% |
| C260116P00080000 | 2024-05-07 2:09PM EDT | 2026-01-16 | 18.65 | 18.55 | 20.00 | 0.00 | - | 25 | 75 | 0.00% |
| C261218P00080000 | 2024-05-24 1:11PM EDT | 2026-12-18 | 18.57 | 20.30 | 23.85 | 0.00 | - | 3 | 12 | 24.02% |
