Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
C240621C00076000 | 2024-06-11 10:51AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 50.00% |
C240628C00076000 | 2024-06-14 3:40PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
C240705C00076000 | 2024-06-06 3:46PM EDT | 2024-07-05 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |