Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
C240621C00073000 | 2024-06-13 9:48AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 86 | 50.00% |
C240628C00073000 | 2024-06-12 9:53AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
C240705C00073000 | 2024-06-14 3:54PM EDT | 2024-07-05 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 199 | 25.00% |
C240712C00073000 | 2024-06-06 2:59PM EDT | 2024-07-12 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |