La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 916,01 +178,44 (+0,29 %)
Citigroup Inc. (C)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:72.50
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| C240621C00072500 | 2024-06-13 11:12AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.08 | 0.00 | - | 98 | 1,053 | 74.22% |
| C240719C00072500 | 2024-06-14 3:55PM EDT | 2024-07-19 | 0.07 | 0.06 | 0.07 | +0.01 | +16.67% | 2 | 1,807 | 34.08% |
| C240920C00072500 | 2024-06-13 9:32AM EDT | 2024-09-20 | 0.23 | 0.22 | 0.24 | +0.02 | +9.52% | 2 | 559 | 25.54% |
| C241018C00072500 | 2024-06-13 10:05AM EDT | 2024-10-18 | 0.44 | 0.41 | 0.44 | 0.00 | - | 12 | 140 | 26.05% |
| C241115C00072500 | 2024-06-14 1:42PM EDT | 2024-11-15 | 0.62 | 0.58 | 0.64 | -0.12 | -16.22% | 34 | 2,908 | 26.12% |
| C241220C00072500 | 2024-06-13 9:50AM EDT | 2024-12-20 | 0.81 | 0.80 | 0.83 | 0.00 | - | 1 | 233 | 25.51% |
| C250117C00072500 | 2024-06-14 3:06PM EDT | 2025-01-17 | 1.11 | 1.04 | 1.08 | -0.04 | -3.48% | 24 | 733 | 25.95% |
| C250321C00072500 | 2024-06-13 3:31PM EDT | 2025-03-21 | 1.60 | 1.40 | 1.66 | 0.00 | - | 1 | 488 | 26.76% |
| C250620C00072500 | 2024-06-14 2:50PM EDT | 2025-06-20 | 2.12 | 2.01 | 2.09 | +0.02 | +0.95% | 237 | 2,742 | 25.53% |
| C250919C00072500 | 2024-06-13 1:29PM EDT | 2025-09-19 | 2.81 | 2.38 | 2.92 | 0.00 | - | 173 | 58 | 26.57% |
| C260116C00072500 | 2024-06-14 11:09AM EDT | 2026-01-16 | 3.42 | 3.35 | 3.90 | -1.18 | -25.65% | 1 | 50 | 27.34% |
| C260717C00072500 | 2024-05-24 9:31AM EDT | 2026-07-17 | 6.50 | 2.92 | 4.55 | 0.00 | - | 10 | 11 | 25.89% |
| C261218C00072500 | 2024-06-14 12:42PM EDT | 2026-12-18 | 5.30 | 5.00 | 6.35 | +0.15 | +2.91% | 3 | 1,036 | 28.61% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| C240621P00072500 | 2024-05-24 10:56AM EDT | 2024-06-21 | 8.60 | 12.00 | 13.25 | 0.00 | - | 2 | 6 | 82.81% |
| C240719P00072500 | 2024-06-13 9:34AM EDT | 2024-07-19 | 12.90 | 12.95 | 13.45 | 0.00 | - | 6 | 6 | 44.73% |
| C240920P00072500 | 2024-06-03 1:23PM EDT | 2024-09-20 | 11.16 | 12.10 | 13.60 | 0.00 | - | 1 | 22 | 29.44% |
| C241018P00072500 | 2024-05-20 9:47AM EDT | 2024-10-18 | 9.05 | 13.00 | 13.75 | 0.00 | - | 43 | 83 | 28.13% |
| C241115P00072500 | 2024-05-23 12:39PM EDT | 2024-11-15 | 9.80 | 13.15 | 13.90 | 0.00 | - | 1 | 303 | 27.20% |
| C241220P00072500 | 2024-05-22 9:59AM EDT | 2024-12-20 | 13.50 | 13.45 | 13.80 | +4.45 | +49.17% | 5 | 38 | 23.49% |
| C250117P00072500 | 2024-06-12 2:44PM EDT | 2025-01-17 | 12.75 | 13.50 | 13.80 | 0.00 | - | 1 | 558 | 21.92% |
| C250321P00072500 | 2024-06-14 11:32AM EDT | 2025-03-21 | 13.65 | 12.10 | 14.65 | +3.05 | +28.77% | 2 | 10 | 25.64% |
| C250620P00072500 | 2024-06-14 12:27PM EDT | 2025-06-20 | 14.10 | 13.40 | 15.15 | +2.80 | +24.78% | 2 | 6 | 24.99% |
| C260116P00072500 | 2024-05-22 10:42AM EDT | 2026-01-16 | 11.75 | 14.70 | 15.00 | 0.00 | - | - | 1 | 19.34% |
