La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
62 075,41 +341,97 (+0,55 %)
Citigroup Inc. (C)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:67.50
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| C240621C00067500 | 2024-06-13 3:40PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.03 | 0.00 | - | 12 | 9,830 | 49.22% |
| C240719C00067500 | 2024-06-14 3:51PM EDT | 2024-07-19 | 0.22 | 0.21 | 0.23 | -0.04 | -15.38% | 201 | 9,341 | 30.76% |
| C240816C00067500 | 2024-06-14 3:22PM EDT | 2024-08-16 | 0.39 | 0.36 | 0.39 | +0.03 | +8.33% | 155 | 297 | 26.27% |
| C240920C00067500 | 2024-06-14 9:52AM EDT | 2024-09-20 | 0.59 | 0.63 | 0.66 | -0.11 | -15.71% | 46 | 4,270 | 24.78% |
| C241018C00067500 | 2024-06-14 12:31PM EDT | 2024-10-18 | 1.11 | 1.02 | 1.07 | -0.05 | -4.31% | 54 | 4,171 | 26.07% |
| C241115C00067500 | 2024-06-14 11:02AM EDT | 2024-11-15 | 1.35 | 1.31 | 1.34 | +0.03 | +2.27% | 26 | 3,724 | 25.87% |
| C241220C00067500 | 2024-06-14 3:51PM EDT | 2024-12-20 | 1.66 | 1.64 | 1.69 | +0.06 | +3.75% | 1 | 1,535 | 25.87% |
| C250117C00067500 | 2024-06-14 1:02PM EDT | 2025-01-17 | 2.15 | 1.99 | 2.04 | +0.02 | +0.94% | 40 | 3,951 | 26.39% |
| C250321C00067500 | 2024-06-14 11:07AM EDT | 2025-03-21 | 2.51 | 2.47 | 2.54 | +0.06 | +2.45% | 25 | 1,555 | 25.95% |
| C250620C00067500 | 2024-06-13 10:37AM EDT | 2025-06-20 | 3.20 | 3.15 | 3.30 | -0.05 | -1.54% | 1 | 3,503 | 26.00% |
| C250919C00067500 | 2024-06-11 1:02PM EDT | 2025-09-19 | 3.88 | 3.85 | 4.30 | 0.00 | - | 21 | 45 | 27.23% |
| C260116C00067500 | 2024-06-14 10:18AM EDT | 2026-01-16 | 4.59 | 4.70 | 4.90 | -0.59 | -11.39% | 6 | 1,711 | 26.36% |
| C260717C00067500 | 2024-06-12 1:20PM EDT | 2026-07-17 | 6.90 | 5.65 | 6.00 | 0.00 | - | 5 | 164 | 26.26% |
| C261218C00067500 | 2024-06-12 11:59AM EDT | 2026-12-18 | 7.20 | 6.05 | 6.85 | 0.00 | - | 20 | 819 | 26.23% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| C240621P00067500 | 2024-06-10 10:59AM EDT | 2024-06-21 | 6.45 | 7.05 | 8.25 | 0.00 | - | 78 | 0 | 58.20% |
| C240719P00067500 | 2024-06-13 11:45AM EDT | 2024-07-19 | 7.77 | 8.00 | 8.35 | 0.00 | - | 1 | 620 | 29.00% |
| C240816P00067500 | 2024-06-05 3:06PM EDT | 2024-08-16 | 6.42 | 8.40 | 8.55 | 0.00 | - | 8 | 61 | 26.07% |
| C240920P00067500 | 2024-06-14 10:09AM EDT | 2024-09-20 | 9.00 | 8.55 | 8.90 | +1.25 | +16.13% | 8 | 223 | 25.68% |
| C241018P00067500 | 2024-06-14 10:23AM EDT | 2024-10-18 | 9.30 | 8.75 | 9.20 | +2.60 | +38.81% | 495 | 118 | 25.71% |
| C241115P00067500 | 2024-06-05 9:46AM EDT | 2024-11-15 | 7.60 | 9.00 | 9.15 | 0.00 | - | 1 | 390 | 22.80% |
| C241220P00067500 | 2024-06-14 10:13AM EDT | 2024-12-20 | 9.78 | 9.20 | 9.40 | +1.98 | +25.38% | 1 | 149 | 22.53% |
| C250117P00067500 | 2024-06-13 3:28PM EDT | 2025-01-17 | 8.66 | 9.35 | 9.55 | 0.00 | - | 5 | 3,280 | 22.07% |
| C250321P00067500 | 2024-05-07 12:55PM EDT | 2025-03-21 | 8.20 | 7.95 | 8.20 | 0.00 | - | 18 | 183 | 7.42% |
| C250620P00067500 | 2024-06-14 12:25PM EDT | 2025-06-20 | 10.25 | 9.15 | 10.45 | +0.80 | +8.47% | 2 | 680 | 21.34% |
| C250919P00067500 | 2024-06-10 3:59PM EDT | 2025-09-19 | 9.40 | 10.60 | 11.55 | 0.00 | - | 12 | 20 | 23.65% |
| C260116P00067500 | 2024-06-14 12:12PM EDT | 2026-01-16 | 11.30 | 11.10 | 11.45 | +1.30 | +13.00% | 27 | 63 | 20.73% |
| C260717P00067500 | 2024-05-22 10:21AM EDT | 2026-07-17 | 9.55 | 10.85 | 13.05 | 0.00 | - | - | 12 | 22.97% |
| C261218P00067500 | 2024-06-11 12:13PM EDT | 2026-12-18 | 12.40 | 11.15 | 12.50 | 0.00 | - | 1 | 523 | 19.45% |
