La bourse ferme dans 4 h 44 min
CAC 40
7 507,72 -23,00 (-0,31 %) Euro Stoxx 50
4 916,36 +13,76 (+0,28 %) Dow Jones
39 164,06 +36,26 (+0,09 %) EUR/USD
1,0708 -0,0001 (-0,01 %) Gold future
2 345,30 +8,70 (+0,37 %) Bitcoin EUR
57 424,84 +287,37 (+0,50 %)
Citigroup Inc. (C)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:67.50
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| C240719C00067500 | 2024-06-27 3:39PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 12.50% |
| C240816C00067500 | 2024-06-27 3:59PM EDT | 2024-08-16 | 0.43 | 0.00 | 0.00 | 0.00 | - | 365 | 0 | 6.25% |
| C240920C00067500 | 2024-06-27 3:37PM EDT | 2024-09-20 | 0.83 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| C241018C00067500 | 2024-06-27 11:32AM EDT | 2024-10-18 | 1.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| C241115C00067500 | 2024-06-27 3:46PM EDT | 2024-11-15 | 1.68 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| C241220C00067500 | 2024-06-27 12:06PM EDT | 2024-12-20 | 2.08 | 0.00 | 0.00 | 0.00 | - | 12 | 1,617 | 3.13% |
| C250117C00067500 | 2024-06-27 3:50PM EDT | 2025-01-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 489 | 0 | 3.13% |
| C250321C00067500 | 2024-06-27 9:43AM EDT | 2025-03-21 | 3.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| C250620C00067500 | 2024-06-27 9:44AM EDT | 2025-06-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| C250919C00067500 | 2024-06-25 1:50PM EDT | 2025-09-19 | 4.81 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| C260116C00067500 | 2024-06-25 11:44AM EDT | 2026-01-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| C260717C00067500 | 2024-06-26 1:40PM EDT | 2026-07-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| C261218C00067500 | 2024-06-26 2:24PM EDT | 2026-12-18 | 7.51 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| C240719P00067500 | 2024-06-27 9:58AM EDT | 2024-07-19 | 6.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| C240816P00067500 | 2024-06-27 9:58AM EDT | 2024-08-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 33 | 67 | 0.00% |
| C240920P00067500 | 2024-06-20 2:54PM EDT | 2024-09-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 227 | 0.00% |
| C241018P00067500 | 2024-06-27 12:22PM EDT | 2024-10-18 | 6.95 | 0.00 | 0.00 | 0.00 | - | 8 | 570 | 0.00% |
| C241115P00067500 | 2024-06-27 3:00PM EDT | 2024-11-15 | 7.50 | 0.00 | 0.00 | 0.00 | - | 20 | 415 | 0.00% |
| C241220P00067500 | 2024-06-27 2:25PM EDT | 2024-12-20 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 152 | 0.00% |
| C250117P00067500 | 2024-06-27 2:26PM EDT | 2025-01-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| C250321P00067500 | 2024-06-21 3:59PM EDT | 2025-03-21 | 9.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| C250620P00067500 | 2024-06-21 10:26AM EDT | 2025-06-20 | 9.90 | 0.00 | 0.00 | 0.00 | - | 3 | 690 | 0.00% |
| C250919P00067500 | 2024-06-10 3:59PM EDT | 2025-09-19 | 9.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| C260116P00067500 | 2024-06-27 10:02AM EDT | 2026-01-16 | 9.95 | 0.00 | 0.00 | 0.00 | - | 2 | 88 | 0.00% |
| C260717P00067500 | 2024-05-22 10:21AM EDT | 2026-07-17 | 9.55 | 10.30 | 12.80 | 0.00 | - | - | 12 | 26.03% |
| C261218P00067500 | 2024-06-14 3:31PM EDT | 2026-12-18 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
