La bourse est fermée
Dow Jones
38 774,59 +185,43 (+0,48 %) Nasdaq
17 903,94 +215,06 (+1,22 %) Nikkei 225
38 102,44 -712,12 (-1,83 %) EUR/USD
1,0740 +0,0031 (+0,29 %) HANG SENG
17 936,12 -5,66 (-0,03 %) Bitcoin EUR
62 277,28 +262,59 (+0,42 %)
Citigroup Inc. (C)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:50PM EDT. Marché ouvert.
Prix d’exercice:62.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| C240621C00062000 | 2024-06-17 2:35PM EDT | 2024-06-21 | 0.24 | 0.23 | 0.24 | +0.10 | +76.92% | 6,813 | 5,064 | 29.88% |
| C240628C00062000 | 2024-06-17 2:35PM EDT | 2024-06-28 | 0.70 | 0.70 | 0.70 | +0.24 | +52.17% | 6,303 | 1,444 | 32.13% |
| C240705C00062000 | 2024-06-17 2:32PM EDT | 2024-07-05 | 0.89 | 0.88 | 0.90 | +0.30 | +50.85% | 201 | 1,939 | 29.57% |
| C240712C00062000 | 2024-06-17 2:07PM EDT | 2024-07-12 | 1.20 | 1.33 | 1.35 | +0.10 | +9.09% | 102 | 820 | 32.72% |
| C240726C00062000 | 2024-06-17 2:30PM EDT | 2024-07-26 | 1.66 | 1.67 | 1.71 | +0.56 | +50.91% | 30 | 43 | 31.06% |
| C240802C00062000 | 2024-06-17 11:32AM EDT | 2024-08-02 | 1.63 | 1.81 | 1.91 | +0.20 | +13.99% | 7 | 30 | 31.03% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| C240621P00062000 | 2024-06-17 2:12PM EDT | 2024-06-21 | 1.94 | 1.69 | 1.76 | -0.70 | -26.52% | 50 | 2,416 | 0.00% |
| C240628P00062000 | 2024-06-17 2:25PM EDT | 2024-06-28 | 2.20 | 2.09 | 2.11 | -0.62 | -21.99% | 141 | 298 | 21.63% |
| C240705P00062000 | 2024-06-17 12:01PM EDT | 2024-07-05 | 2.64 | 2.22 | 2.25 | -0.46 | -14.84% | 5 | 267 | 20.41% |
| C240712P00062000 | 2024-06-17 12:29PM EDT | 2024-07-12 | 2.75 | 2.59 | 2.62 | -0.50 | -15.38% | 1 | 22 | 24.00% |
| C240726P00062000 | 2024-06-17 1:52PM EDT | 2024-07-26 | 3.05 | 2.80 | 2.86 | +0.23 | +8.16% | 22 | 4 | 22.61% |
| C240802P00062000 | 2024-06-14 10:38AM EDT | 2024-08-02 | 3.91 | 2.93 | 2.99 | 0.00 | - | - | 5 | 22.46% |
