La bourse ferme dans 4 h 39 min
CAC 40
7 505,74 -24,98 (-0,33 %) Euro Stoxx 50
4 914,48 +11,88 (+0,24 %) Dow Jones
39 164,06 +36,26 (+0,09 %) EUR/USD
1,0710 +0,0001 (+0,01 %) Gold future
2 345,20 +8,60 (+0,37 %) Bitcoin EUR
57 395,39 +311,18 (+0,55 %)
Citigroup Inc. (C)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:57.50
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| C240719C00057500 | 2024-06-27 2:51PM EDT | 2024-07-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| C240816C00057500 | 2024-06-27 3:58PM EDT | 2024-08-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 73 | 835 | 0.00% |
| C240920C00057500 | 2024-06-27 3:50PM EDT | 2024-09-20 | 5.78 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 0.00% |
| C241018C00057500 | 2024-06-27 3:59PM EDT | 2024-10-18 | 6.15 | 0.00 | 0.00 | 0.00 | - | 10 | 1,708 | 0.00% |
| C241115C00057500 | 2024-06-27 1:29PM EDT | 2024-11-15 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2,056 | 0.00% |
| C241220C00057500 | 2024-06-27 3:31PM EDT | 2024-12-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 40 | 1,947 | 0.00% |
| C250117C00057500 | 2024-06-27 11:17AM EDT | 2025-01-17 | 7.25 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| C250321C00057500 | 2024-06-27 10:20AM EDT | 2025-03-21 | 8.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| C250620C00057500 | 2024-06-27 9:58AM EDT | 2025-06-20 | 8.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| C250919C00057500 | 2024-06-24 3:00PM EDT | 2025-09-19 | 9.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| C260116C00057500 | 2024-06-17 11:25AM EDT | 2026-01-16 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| C260717C00057500 | 2024-06-18 12:36PM EDT | 2026-07-17 | 10.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| C261218C00057500 | 2024-06-20 11:07AM EDT | 2026-12-18 | 11.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| C240719P00057500 | 2024-06-27 3:54PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 332 | 0 | 6.25% |
| C240816P00057500 | 2024-06-27 3:59PM EDT | 2024-08-16 | 0.84 | 0.00 | 0.00 | 0.00 | - | 376 | 0 | 6.25% |
| C240920P00057500 | 2024-06-27 3:59PM EDT | 2024-09-20 | 1.26 | 0.00 | 0.00 | 0.00 | - | 98 | 9,471 | 3.13% |
| C241018P00057500 | 2024-06-27 3:39PM EDT | 2024-10-18 | 1.66 | 0.00 | 0.00 | 0.00 | - | 26 | 905 | 3.13% |
| C241115P00057500 | 2024-06-26 11:39AM EDT | 2024-11-15 | 2.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| C241220P00057500 | 2024-06-27 2:31PM EDT | 2024-12-20 | 2.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| C250117P00057500 | 2024-06-27 3:36PM EDT | 2025-01-17 | 2.71 | 0.00 | 0.00 | 0.00 | - | 479 | 0 | 3.13% |
| C250321P00057500 | 2024-06-26 12:03PM EDT | 2025-03-21 | 3.41 | 0.00 | 0.00 | 0.00 | - | 2 | 3,580 | 1.56% |
| C250620P00057500 | 2024-06-26 9:57AM EDT | 2025-06-20 | 4.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| C250919P00057500 | 2024-06-14 2:07PM EDT | 2025-09-19 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| C260116P00057500 | 2024-06-25 2:07PM EDT | 2026-01-16 | 5.15 | 0.00 | 0.00 | 0.00 | - | 120 | 2,513 | 1.56% |
| C260717P00057500 | 2024-06-27 12:11PM EDT | 2026-07-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 7 | 37 | 1.56% |
| C261218P00057500 | 2024-06-24 11:13AM EDT | 2026-12-18 | 6.50 | 0.00 | 0.00 | 0.00 | - | 5 | 11,634 | 0.78% |
