La bourse ferme dans 4 h 39 min

Citigroup Inc. (C)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
61,55+0,30 (+0,49 %)
À la clôture : 04:00PM EDT
61,95 +0,40 (+0,65 %)
Avant Bourse : 06:30AM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:57.50
Options d’achatpour28 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
C240719C000575002024-06-27 2:51PM EDT2024-07-194.300.000.000.00-2500.00%
C240816C000575002024-06-27 3:58PM EDT2024-08-165.000.000.000.00-738350.00%
C240920C000575002024-06-27 3:50PM EDT2024-09-205.780.000.000.00-11700.00%
C241018C000575002024-06-27 3:59PM EDT2024-10-186.150.000.000.00-101,7080.00%
C241115C000575002024-06-27 1:29PM EDT2024-11-156.450.000.000.00-12,0560.00%
C241220C000575002024-06-27 3:31PM EDT2024-12-206.800.000.000.00-401,9470.00%
C250117C000575002024-06-27 11:17AM EDT2025-01-177.250.000.000.00-1600.00%
C250321C000575002024-06-27 10:20AM EDT2025-03-218.100.000.000.00-1300.00%
C250620C000575002024-06-27 9:58AM EDT2025-06-208.850.000.000.00-300.00%
C250919C000575002024-06-24 3:00PM EDT2025-09-199.250.000.000.00-1000.00%
C260116C000575002024-06-17 11:25AM EDT2026-01-169.400.000.000.00-100.00%
C260717C000575002024-06-18 12:36PM EDT2026-07-1710.800.000.000.00-200.00%
C261218C000575002024-06-20 11:07AM EDT2026-12-1811.600.000.000.00-500.00%
Options de ventepour28 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
C240719P000575002024-06-27 3:54PM EDT2024-07-190.400.000.000.00-33206.25%
C240816P000575002024-06-27 3:59PM EDT2024-08-160.840.000.000.00-37606.25%
C240920P000575002024-06-27 3:59PM EDT2024-09-201.260.000.000.00-989,4713.13%
C241018P000575002024-06-27 3:39PM EDT2024-10-181.660.000.000.00-269053.13%
C241115P000575002024-06-26 11:39AM EDT2024-11-152.370.000.000.00-103.13%
C241220P000575002024-06-27 2:31PM EDT2024-12-202.540.000.000.00-203.13%
C250117P000575002024-06-27 3:36PM EDT2025-01-172.710.000.000.00-47903.13%
C250321P000575002024-06-26 12:03PM EDT2025-03-213.410.000.000.00-23,5801.56%
C250620P000575002024-06-26 9:57AM EDT2025-06-204.050.000.000.00-201.56%
C250919P000575002024-06-14 2:07PM EDT2025-09-195.200.000.000.00-201.56%
C260116P000575002024-06-25 2:07PM EDT2026-01-165.150.000.000.00-1202,5131.56%
C260717P000575002024-06-27 12:11PM EDT2026-07-175.800.000.000.00-7371.56%
C261218P000575002024-06-24 11:13AM EDT2026-12-186.500.000.000.00-511,6340.78%