La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
62 190,21 +360,82 (+0,58 %)
Citigroup Inc. (C)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:57.50
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| C240621C00057500 | 2024-06-14 3:43PM EDT | 2024-06-21 | 2.12 | 2.10 | 2.16 | -0.58 | -21.48% | 77 | 18,991 | 33.01% |
| C240719C00057500 | 2024-06-14 2:57PM EDT | 2024-07-19 | 3.45 | 3.30 | 3.40 | -0.15 | -4.17% | 643 | 4,904 | 33.37% |
| C240816C00057500 | 2024-06-14 3:55PM EDT | 2024-08-16 | 3.75 | 3.70 | 4.30 | -0.20 | -5.06% | 18 | 770 | 34.42% |
| C240920C00057500 | 2024-06-14 2:02PM EDT | 2024-09-20 | 4.22 | 4.20 | 4.30 | -0.65 | -13.35% | 120 | 14,288 | 27.53% |
| C241018C00057500 | 2024-06-11 3:39PM EDT | 2024-10-18 | 4.90 | 4.80 | 4.90 | +0.10 | +2.08% | 5 | 1,695 | 28.75% |
| C241115C00057500 | 2024-06-13 12:14PM EDT | 2024-11-15 | 5.50 | 5.20 | 5.30 | 0.00 | - | 10 | 1,936 | 28.69% |
| C241220C00057500 | 2024-06-13 3:01PM EDT | 2024-12-20 | 6.20 | 5.60 | 5.70 | 0.00 | - | 4 | 1,821 | 28.32% |
| C250117C00057500 | 2024-06-14 2:08PM EDT | 2025-01-17 | 6.10 | 6.00 | 6.40 | -0.40 | -6.15% | 21 | 12,533 | 30.38% |
| C250321C00057500 | 2024-06-14 11:07AM EDT | 2025-03-21 | 6.67 | 6.20 | 6.75 | +0.07 | +1.06% | 25 | 466 | 28.48% |
| C250620C00057500 | 2024-06-13 12:08PM EDT | 2025-06-20 | 7.65 | 7.15 | 7.50 | 0.00 | - | 17 | 1,362 | 27.97% |
| C250919C00057500 | 2024-06-13 1:16PM EDT | 2025-09-19 | 8.55 | 7.90 | 9.15 | 0.00 | - | 2 | 22 | 31.47% |
| C260116C00057500 | 2024-06-12 10:27AM EDT | 2026-01-16 | 9.81 | 8.80 | 10.10 | 0.00 | - | 1 | 3,004 | 31.36% |
| C260717C00057500 | 2024-06-14 3:38PM EDT | 2026-07-17 | 10.05 | 9.75 | 11.10 | 0.00 | - | 4 | 10 | 30.40% |
| C261218C00057500 | 2024-06-14 11:02AM EDT | 2026-12-18 | 10.80 | 10.55 | 11.10 | -0.15 | -1.37% | 1 | 1,414 | 27.72% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| C240621P00057500 | 2024-06-14 3:40PM EDT | 2024-06-21 | 0.21 | 0.22 | 0.24 | +0.06 | +40.00% | 117 | 6,713 | 28.91% |
| C240719P00057500 | 2024-06-14 2:57PM EDT | 2024-07-19 | 1.19 | 1.17 | 1.20 | +0.29 | +32.22% | 248 | 7,701 | 27.88% |
| C240816P00057500 | 2024-06-14 3:51PM EDT | 2024-08-16 | 1.73 | 1.72 | 1.77 | +0.30 | +20.98% | 262 | 846 | 26.91% |
| C240920P00057500 | 2024-06-14 3:34PM EDT | 2024-09-20 | 2.06 | 2.07 | 2.11 | +0.33 | +19.08% | 50 | 7,263 | 24.45% |
| C241018P00057500 | 2024-06-14 12:35PM EDT | 2024-10-18 | 2.40 | 2.46 | 2.50 | +0.30 | +14.29% | 118 | 818 | 24.49% |
| C241115P00057500 | 2024-06-14 10:34AM EDT | 2024-11-15 | 3.16 | 2.95 | 2.99 | +0.42 | +15.33% | 70 | 883 | 25.46% |
| C241220P00057500 | 2024-06-14 10:13AM EDT | 2024-12-20 | 3.55 | 3.20 | 3.30 | +0.47 | +15.26% | 10 | 3,866 | 24.87% |
| C250117P00057500 | 2024-06-14 3:31PM EDT | 2025-01-17 | 3.45 | 3.45 | 3.55 | +0.15 | +4.55% | 582 | 6,000 | 24.62% |
| C250321P00057500 | 2024-06-14 1:24PM EDT | 2025-03-21 | 3.95 | 3.95 | 4.25 | -0.13 | -3.19% | 2 | 3,574 | 25.16% |
| C250620P00057500 | 2024-06-14 1:28PM EDT | 2025-06-20 | 4.68 | 4.55 | 4.75 | +0.38 | +8.84% | 5 | 2,505 | 24.01% |
| C250919P00057500 | 2024-06-14 2:07PM EDT | 2025-09-19 | 5.20 | 5.10 | 5.45 | +1.10 | +26.83% | 2 | 68 | 24.23% |
| C260116P00057500 | 2024-06-13 3:15PM EDT | 2026-01-16 | 5.45 | 5.70 | 6.00 | 0.00 | - | 1 | 2,393 | 23.51% |
| C260717P00057500 | 2024-05-17 9:49AM EDT | 2026-07-17 | 5.51 | 6.50 | 6.75 | 0.00 | - | 5 | 30 | 22.79% |
| C261218P00057500 | 2024-06-11 3:51PM EDT | 2026-12-18 | 7.25 | 7.10 | 7.50 | 0.00 | - | 137 | 11,629 | 22.85% |
