La bourse ferme dans 4 h 38 min
CAC 40
7 509,63 -21,09 (-0,28 %) Euro Stoxx 50
4 916,99 +14,39 (+0,29 %) Dow Jones
39 164,06 +36,26 (+0,09 %) EUR/USD
1,0711 +0,0002 (+0,02 %) Gold future
2 345,10 +8,50 (+0,36 %) Bitcoin EUR
57 395,39 +311,18 (+0,55 %)
Citigroup Inc. (C)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:52.50
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| C240719C00052500 | 2024-06-26 12:21PM EDT | 2024-07-19 | 8.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| C240816C00052500 | 2024-06-26 12:21PM EDT | 2024-08-16 | 8.75 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.00% |
| C240920C00052500 | 2024-06-27 1:40PM EDT | 2024-09-20 | 9.43 | 0.00 | 0.00 | 0.00 | - | 2 | 9,425 | 0.00% |
| C241018C00052500 | 2024-06-24 12:24PM EDT | 2024-10-18 | 9.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| C241115C00052500 | 2024-06-25 2:41PM EDT | 2024-11-15 | 10.25 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| C241220C00052500 | 2024-06-26 3:46PM EDT | 2024-12-20 | 10.33 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| C250117C00052500 | 2024-06-26 3:21PM EDT | 2025-01-17 | 10.80 | 0.00 | 0.00 | 0.00 | - | 2 | 49,206 | 0.00% |
| C250321C00052500 | 2024-06-27 3:20PM EDT | 2025-03-21 | 11.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| C250620C00052500 | 2024-06-20 3:05PM EDT | 2025-06-20 | 11.35 | 0.00 | 0.00 | 0.00 | - | 3 | 1,917 | 0.00% |
| C250919C00052500 | 2024-06-20 11:00AM EDT | 2025-09-19 | 11.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| C260116C00052500 | 2024-06-13 11:25AM EDT | 2026-01-16 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| C261218C00052500 | 2024-06-05 10:34AM EDT | 2026-12-18 | 14.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| C240719P00052500 | 2024-06-26 1:45PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 16 | 8,549 | 12.50% |
| C240816P00052500 | 2024-06-27 12:35PM EDT | 2024-08-16 | 0.22 | 0.00 | 0.00 | 0.00 | - | 338 | 836 | 12.50% |
| C240920P00052500 | 2024-06-27 12:32PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 9,177 | 6.25% |
| C241018P00052500 | 2024-06-27 9:41AM EDT | 2024-10-18 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2 | 10,635 | 6.25% |
| C241115P00052500 | 2024-06-25 1:14PM EDT | 2024-11-15 | 0.97 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| C241220P00052500 | 2024-06-27 3:47PM EDT | 2024-12-20 | 1.16 | 0.00 | 0.00 | 0.00 | - | 10 | 461 | 6.25% |
| C250117P00052500 | 2024-06-27 1:25PM EDT | 2025-01-17 | 1.37 | 0.00 | 0.00 | 0.00 | - | 16 | 25,435 | 6.25% |
| C250321P00052500 | 2024-06-26 11:08AM EDT | 2025-03-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2,494 | 3.13% |
| C250620P00052500 | 2024-06-25 2:35PM EDT | 2025-06-20 | 2.36 | 0.00 | 0.00 | 0.00 | - | 1 | 4,284 | 3.13% |
| C250919P00052500 | 2024-06-25 11:06AM EDT | 2025-09-19 | 2.79 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| C260116P00052500 | 2024-06-24 3:46PM EDT | 2026-01-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| C260717P00052500 | 2024-06-26 2:47PM EDT | 2026-07-17 | 4.21 | 0.00 | 0.00 | 0.00 | - | 2 | 1,258 | 3.13% |
| C261218P00052500 | 2024-06-25 11:43AM EDT | 2026-12-18 | 4.89 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
