La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
62 254,95 +486,12 (+0,79 %)
Citigroup Inc. (C)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:47.50
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| C240621C00047500 | 2024-06-14 10:37AM EDT | 2024-06-21 | 11.55 | 10.75 | 12.10 | -2.24 | -16.24% | 5 | 775 | 119.92% |
| C240719C00047500 | 2024-06-13 12:14PM EDT | 2024-07-19 | 12.60 | 12.00 | 14.00 | 0.00 | - | 53 | 484 | 77.59% |
| C241018C00047500 | 2024-05-31 10:13AM EDT | 2024-10-18 | 14.81 | 12.60 | 12.75 | 0.00 | - | 2 | 210 | 37.18% |
| C241115C00047500 | 2024-05-16 10:20AM EDT | 2024-11-15 | 17.10 | 12.80 | 13.10 | 0.00 | - | 4 | 3,751 | 37.70% |
| C241220C00047500 | 2024-06-11 12:49PM EDT | 2024-12-20 | 12.90 | 12.90 | 13.10 | 0.00 | - | 3 | 170 | 34.00% |
| C250117C00047500 | 2024-06-14 12:46PM EDT | 2025-01-17 | 13.65 | 13.15 | 13.35 | +0.15 | +1.11% | 5 | 24,189 | 34.00% |
| C250321C00047500 | 2024-04-29 3:28PM EDT | 2025-03-21 | 16.24 | 16.05 | 16.35 | 0.00 | - | 1 | 133 | 50.28% |
| C250919C00047500 | 2024-06-07 2:47PM EDT | 2025-09-19 | 17.20 | 13.45 | 16.70 | 0.00 | - | 4 | 11 | 40.81% |
| C260717C00047500 | 2024-05-02 3:20PM EDT | 2026-07-17 | 17.75 | 18.35 | 21.00 | 0.00 | - | - | 1 | 47.58% |
| C261218C00047500 | 2024-05-21 3:34PM EDT | 2026-12-18 | 20.80 | 15.35 | 19.00 | 0.00 | - | 1 | 12 | 36.73% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| C240621P00047500 | 2024-06-14 12:36PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 186 | 15,165 | 70.31% |
| C240719P00047500 | 2024-06-14 10:31AM EDT | 2024-07-19 | 0.11 | 0.09 | 0.10 | +0.03 | +37.50% | 2 | 2,966 | 41.02% |
| C240816P00047500 | 2024-06-14 10:39AM EDT | 2024-08-16 | 0.20 | 0.17 | 0.19 | +0.01 | +5.26% | 2 | 151 | 34.47% |
| C241018P00047500 | 2024-06-13 2:35PM EDT | 2024-10-18 | 0.36 | 0.39 | 0.43 | 0.00 | - | 3 | 276 | 29.57% |
| C241115P00047500 | 2024-06-11 12:01PM EDT | 2024-11-15 | 0.60 | 0.59 | 0.64 | 0.00 | - | 10 | 395 | 29.93% |
| C241220P00047500 | 2024-06-14 3:48PM EDT | 2024-12-20 | 0.76 | 0.76 | 0.79 | +0.04 | +5.56% | 39 | 177 | 28.83% |
| C250117P00047500 | 2024-06-14 2:28PM EDT | 2025-01-17 | 0.92 | 0.91 | 0.96 | +0.13 | +16.46% | 603 | 17,504 | 28.71% |
| C250321P00047500 | 2024-06-13 10:01AM EDT | 2025-03-21 | 1.23 | 1.23 | 1.30 | +0.08 | +6.96% | 4 | 1,103 | 28.17% |
| C250919P00047500 | 2024-04-29 9:42AM EDT | 2025-09-19 | 2.03 | 1.79 | 1.91 | 0.00 | - | 124 | 138 | 25.59% |
| C261218P00047500 | 2024-06-14 3:13PM EDT | 2026-12-18 | 3.71 | 3.55 | 3.85 | +0.11 | +3.06% | 81 | 3,792 | 25.43% |
