La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
62 041,79 +228,21 (+0,37 %)
Citigroup Inc. (C)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:42.50
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| C240621C00042500 | 2024-06-12 11:17AM EDT | 2024-06-21 | 18.06 | 16.70 | 17.00 | 0.00 | - | 1 | 109 | 109.38% |
| C240719C00042500 | 2024-06-07 9:47AM EDT | 2024-07-19 | 19.70 | 16.95 | 19.30 | 0.00 | - | 6 | 61 | 106.84% |
| C241018C00042500 | 2024-05-03 9:39AM EDT | 2024-10-18 | 19.98 | 18.00 | 22.60 | 0.00 | - | 1 | 194 | 82.59% |
| C241115C00042500 | 2024-05-22 11:43AM EDT | 2024-11-15 | 22.45 | 17.15 | 18.70 | 0.00 | - | 2 | 14 | 57.47% |
| C241220C00042500 | 2024-05-02 11:24AM EDT | 2024-12-20 | 19.48 | 18.05 | 22.70 | 0.00 | - | 2 | 19 | 68.03% |
| C250117C00042500 | 2024-06-07 3:20PM EDT | 2025-01-17 | 20.21 | 17.55 | 17.75 | 0.00 | - | 9 | 19,415 | 37.96% |
| C250321C00042500 | 2024-04-29 12:00PM EDT | 2025-03-21 | 21.07 | 20.25 | 21.70 | 0.00 | - | 1 | 3 | 60.23% |
| C250919C00042500 | 2024-06-14 3:05PM EDT | 2025-09-19 | 18.75 | 17.15 | 18.55 | -0.05 | -0.27% | 7 | 4 | 32.07% |
| C260717C00042500 | 2024-04-16 10:01AM EDT | 2026-07-17 | 18.10 | 21.05 | 25.95 | 0.00 | - | - | 2 | 57.14% |
| C261218C00042500 | 2024-06-04 9:31AM EDT | 2026-12-18 | 21.50 | 18.00 | 21.90 | 0.00 | - | 20 | 563 | 36.85% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| C240621P00042500 | 2024-06-11 12:30PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 69 | 15,377 | 112.50% |
| C240719P00042500 | 2024-06-13 3:57PM EDT | 2024-07-19 | 0.04 | 0.03 | 0.05 | 0.00 | - | 1 | 84 | 50.20% |
| C240816P00042500 | 2024-06-04 1:19PM EDT | 2024-08-16 | 0.09 | 0.07 | 0.09 | 0.00 | - | 1 | 1 | 41.99% |
| C241018P00042500 | 2024-05-23 1:01PM EDT | 2024-10-18 | 0.15 | 0.18 | 0.19 | 0.00 | - | 1 | 67 | 33.89% |
| C241115P00042500 | 2024-06-06 9:42AM EDT | 2024-11-15 | 0.21 | 0.27 | 0.29 | 0.00 | - | 1 | 148 | 33.50% |
| C241220P00042500 | 2024-05-21 3:35PM EDT | 2024-12-20 | 0.26 | 0.35 | 0.38 | 0.00 | - | 5 | 134 | 32.13% |
| C250117P00042500 | 2024-06-12 1:36PM EDT | 2025-01-17 | 0.39 | 0.45 | 0.48 | 0.00 | - | 17 | 27,180 | 31.71% |
| C250321P00042500 | 2024-06-11 9:54AM EDT | 2025-03-21 | 0.57 | 0.64 | 0.68 | 0.00 | - | 1 | 167 | 30.62% |
| C250919P00042500 | 2024-06-14 2:35PM EDT | 2025-09-19 | 1.24 | 1.21 | 1.32 | -0.02 | -1.59% | 36 | 77 | 29.22% |
| C260717P00042500 | 2024-05-30 2:04PM EDT | 2026-07-17 | 1.90 | 1.67 | 2.76 | 0.00 | - | 4 | 12 | 30.19% |
| C261218P00042500 | 2024-06-11 12:20PM EDT | 2026-12-18 | 2.59 | 2.54 | 2.68 | 0.00 | - | 342 | 1,309 | 27.19% |
