La bourse ferme dans 4 h 5 min
CAC 40
7 507,81 -22,91 (-0,30 %) Euro Stoxx 50
4 913,36 +10,76 (+0,22 %) Dow Jones
39 164,06 +36,26 (+0,09 %) EUR/USD
1,0709 0,0000 (-0,00 %) Gold future
2 345,70 +9,10 (+0,39 %) Bitcoin EUR
57 537,02 +494,90 (+0,87 %)
Citigroup Inc. (C)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:42.50
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| C240719C00042500 | 2024-06-24 10:33AM EDT | 2024-07-19 | 18.75 | 0.00 | 0.00 | 0.00 | - | 21 | 89 | 0.00% |
| C241018C00042500 | 2024-05-03 9:39AM EDT | 2024-10-18 | 19.98 | 18.00 | 22.60 | 0.00 | - | 1 | 194 | 61.77% |
| C241115C00042500 | 2024-05-22 11:43AM EDT | 2024-11-15 | 22.45 | 15.50 | 20.00 | 0.00 | - | 2 | 14 | 50.78% |
| C241220C00042500 | 2024-05-02 11:24AM EDT | 2024-12-20 | 19.48 | 18.05 | 22.70 | 0.00 | - | 2 | 19 | 50.44% |
| C250117C00042500 | 2024-06-24 2:12PM EDT | 2025-01-17 | 19.02 | 0.00 | 0.00 | 0.00 | - | 1 | 19,414 | 0.00% |
| C250321C00042500 | 2024-04-29 12:00PM EDT | 2025-03-21 | 21.07 | 20.25 | 21.70 | 0.00 | - | 1 | 3 | 52.87% |
| C250919C00042500 | 2024-06-18 12:33PM EDT | 2025-09-19 | 19.70 | 0.00 | 0.00 | 0.00 | - | 35 | 46 | 0.00% |
| C260717C00042500 | 2024-04-16 10:01AM EDT | 2026-07-17 | 18.10 | 21.05 | 25.95 | 0.00 | - | - | 2 | 50.25% |
| C261218C00042500 | 2024-06-04 9:31AM EDT | 2026-12-18 | 21.50 | 0.00 | 0.00 | 0.00 | - | 20 | 563 | 0.00% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| C240719P00042500 | 2024-06-17 10:52AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 25.00% |
| C240816P00042500 | 2024-06-27 2:22PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 45 | 25.00% |
| C241018P00042500 | 2024-06-18 9:35AM EDT | 2024-10-18 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 71 | 12.50% |
| C241115P00042500 | 2024-06-17 2:52PM EDT | 2024-11-15 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 150 | 12.50% |
| C241220P00042500 | 2024-06-27 1:48PM EDT | 2024-12-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 20 | 154 | 12.50% |
| C250117P00042500 | 2024-06-27 10:02AM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 27,180 | 12.50% |
| C250321P00042500 | 2024-06-25 9:36AM EDT | 2025-03-21 | 0.52 | 0.00 | 0.00 | 0.00 | - | 54 | 183 | 12.50% |
| C250919P00042500 | 2024-06-14 3:04PM EDT | 2025-09-19 | 1.24 | 0.00 | 0.00 | 0.00 | - | 36 | 71 | 6.25% |
| C260717P00042500 | 2024-05-30 2:04PM EDT | 2026-07-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 6.25% |
| C261218P00042500 | 2024-06-21 11:40AM EDT | 2026-12-18 | 2.59 | 0.00 | 0.00 | 0.00 | - | 156 | 1,309 | 6.25% |
