Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
C240920C00038000 | 2024-05-20 12:57PM EDT | 2024-09-20 | 26.00 | 22.90 | 23.25 | 0.00 | - | 1 | 552 | 0.00% |
C250620C00038000 | 2024-05-28 10:15AM EDT | 2025-06-20 | 25.95 | 23.75 | 25.40 | 0.00 | - | 1 | 479 | 48.16% |
C260116C00038000 | 2024-06-10 12:16PM EDT | 2026-01-16 | 24.45 | 0.00 | 0.00 | 0.00 | - | 10 | 137 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
C240920P00038000 | 2024-06-12 1:27PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 10,243 | 25.00% |
C250620P00038000 | 2024-05-22 9:34AM EDT | 2025-06-20 | 0.48 | 0.50 | 0.59 | 0.00 | - | 1 | 2,161 | 34.57% |
C260116P00038000 | 2024-06-24 10:48AM EDT | 2026-01-16 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 909 | 6.25% |