La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
62 031,63 +204,63 (+0,33 %)
Citigroup Inc. (C)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:37.50
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| C240621C00037500 | 2024-06-06 10:41AM EDT | 2024-06-21 | 24.05 | 21.75 | 21.95 | 0.00 | - | 4 | 14 | 145.31% |
| C240719C00037500 | 2024-04-16 10:28AM EDT | 2024-07-19 | 19.95 | 26.75 | 27.15 | 0.00 | - | 1 | 0 | 234.03% |
| C241115C00037500 | 2024-03-18 10:30AM EDT | 2024-11-15 | 21.12 | 19.80 | 22.25 | 0.00 | - | 1 | 1 | 47.22% |
| C241220C00037500 | 2024-04-10 1:10PM EDT | 2024-12-20 | 22.85 | 26.35 | 27.00 | 0.00 | - | 1 | 1 | 96.84% |
| C250117C00037500 | 2024-06-06 1:37PM EDT | 2025-01-17 | 24.70 | 22.05 | 22.85 | 0.00 | - | 25 | 11,873 | 49.98% |
| C250321C00037500 | 2024-05-02 12:09PM EDT | 2025-03-21 | 24.10 | 23.00 | 28.00 | 0.00 | - | - | 1 | 69.82% |
| C261218C00037500 | 2024-05-14 1:33PM EDT | 2026-12-18 | 28.00 | 21.65 | 25.35 | 0.00 | - | 170 | 200 | 37.82% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| C240621P00037500 | 2024-06-03 9:45AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.19 | 0.00 | - | 15 | 12,980 | 180.08% |
| C240719P00037500 | 2024-05-29 9:44AM EDT | 2024-07-19 | 0.03 | 0.01 | 0.09 | 0.00 | - | 3 | 282 | 68.75% |
| C241018P00037500 | 2024-06-13 9:32AM EDT | 2024-10-18 | 0.09 | 0.08 | 0.11 | 0.00 | - | 1 | 21 | 40.43% |
| C241115P00037500 | 2024-05-06 9:34AM EDT | 2024-11-15 | 0.18 | 0.10 | 0.13 | 0.00 | - | 40 | 61 | 37.50% |
| C241220P00037500 | 2024-06-05 12:54PM EDT | 2024-12-20 | 0.16 | 0.17 | 0.20 | 0.00 | - | 1 | 88 | 36.57% |
| C250117P00037500 | 2024-06-11 1:35PM EDT | 2025-01-17 | 0.24 | 0.23 | 0.26 | 0.00 | - | 423 | 21,494 | 35.89% |
| C250321P00037500 | 2024-06-11 9:34AM EDT | 2025-03-21 | 0.31 | 0.28 | 0.39 | 0.00 | - | 4 | 115 | 34.42% |
| C250919P00037500 | 2024-05-23 2:14PM EDT | 2025-09-19 | 0.68 | 0.72 | 0.79 | 0.00 | - | 71 | 65 | 31.86% |
| C260717P00037500 | 2024-06-04 9:31AM EDT | 2026-07-17 | 1.29 | 1.30 | 1.60 | 0.00 | - | 10 | 43 | 30.66% |
| C261218P00037500 | 2024-06-14 12:06PM EDT | 2026-12-18 | 1.74 | 1.52 | 1.80 | +0.09 | +5.45% | 2 | 86 | 29.13% |
