La bourse ferme dans 3 h 39 min
CAC 40
7 478,35 -52,37 (-0,70 %) Euro Stoxx 50
4 893,56 -9,04 (-0,18 %) Dow Jones
39 164,06 +36,26 (+0,09 %) EUR/USD
1,0701 -0,0008 (-0,07 %) Gold future
2 345,20 +8,60 (+0,37 %) Bitcoin EUR
57 562,63 +323,40 (+0,57 %)
Citigroup Inc. (C)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:37.50
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| C240719C00037500 | 2024-06-27 10:00AM EDT | 2024-07-19 | 24.25 | 0.00 | 0.00 | 0.00 | - | 7 | 6 | 0.00% |
| C241115C00037500 | 2024-03-18 10:30AM EDT | 2024-11-15 | 21.12 | 19.80 | 22.25 | 0.00 | - | 1 | 1 | 0.00% |
| C241220C00037500 | 2024-04-10 1:10PM EDT | 2024-12-20 | 22.85 | 26.35 | 27.00 | 0.00 | - | 1 | 1 | 79.61% |
| C250117C00037500 | 2024-06-26 10:16AM EDT | 2025-01-17 | 23.70 | 0.00 | 0.00 | 0.00 | - | 1 | 11,872 | 0.00% |
| C250321C00037500 | 2024-05-02 12:09PM EDT | 2025-03-21 | 24.10 | 23.00 | 28.00 | 0.00 | - | - | 1 | 52.52% |
| C261218C00037500 | 2024-05-14 1:33PM EDT | 2026-12-18 | 28.00 | 21.65 | 25.35 | 0.00 | - | 170 | 200 | 27.55% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| C240719P00037500 | 2024-05-29 9:44AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 282 | 50.00% |
| C241018P00037500 | 2024-06-13 9:32AM EDT | 2024-10-18 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 25.00% |
| C241115P00037500 | 2024-05-06 9:34AM EDT | 2024-11-15 | 0.18 | 0.10 | 0.13 | 0.00 | - | 40 | 61 | 41.60% |
| C241220P00037500 | 2024-06-05 12:54PM EDT | 2024-12-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 12.50% |
| C250117P00037500 | 2024-06-27 2:57PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 14 | 21,477 | 12.50% |
| C250321P00037500 | 2024-06-11 9:34AM EDT | 2025-03-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 4 | 115 | 12.50% |
| C250919P00037500 | 2024-06-21 11:20AM EDT | 2025-09-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 65 | 12.50% |
| C260717P00037500 | 2024-06-04 9:31AM EDT | 2026-07-17 | 1.29 | 0.00 | 0.00 | 0.00 | - | 10 | 43 | 6.25% |
| C261218P00037500 | 2024-06-14 12:06PM EDT | 2026-12-18 | 1.74 | 0.00 | 0.00 | 0.00 | - | 2 | 86 | 6.25% |
