La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
62 034,17 +269,79 (+0,44 %)
Citigroup Inc. (C)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:35.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| C240621C00035000 | 2024-05-02 3:31PM EDT | 2024-06-21 | 26.60 | 25.00 | 29.70 | 0.00 | - | 3,480 | 50 | 484.08% |
| C240719C00035000 | 2024-04-11 3:34PM EDT | 2024-07-19 | 26.00 | 27.75 | 30.15 | 0.00 | - | 2 | 0 | 244.63% |
| C240920C00035000 | 2024-06-11 1:02PM EDT | 2024-09-20 | 24.40 | 24.50 | 24.80 | 0.00 | - | 1 | 508 | 62.89% |
| C241018C00035000 | 2024-03-18 1:12PM EDT | 2024-10-18 | 23.76 | 22.25 | 23.75 | 0.00 | - | 1 | 3 | 0.00% |
| C241115C00035000 | 2024-04-15 10:13AM EDT | 2024-11-15 | 24.70 | 28.90 | 29.45 | 0.00 | - | 1 | 2 | 117.94% |
| C250117C00035000 | 2024-06-05 12:42PM EDT | 2025-01-17 | 26.75 | 24.40 | 25.55 | 0.00 | - | 21 | 1,441 | 58.84% |
| C250321C00035000 | 2024-04-17 10:48AM EDT | 2025-03-21 | 23.50 | 27.85 | 31.40 | 0.00 | - | - | 10 | 91.16% |
| C250620C00035000 | 2024-06-03 1:42PM EDT | 2025-06-20 | 24.83 | 24.15 | 27.30 | -2.47 | -9.05% | 2 | 787 | 61.21% |
| C250919C00035000 | 2024-01-29 2:02PM EDT | 2025-09-19 | 19.50 | 20.65 | 22.45 | 0.00 | - | 2 | 7 | 0.00% |
| C260116C00035000 | 2024-06-06 2:54PM EDT | 2026-01-16 | 27.70 | 24.85 | 27.35 | 0.00 | - | 5 | 178 | 49.21% |
| C261218C00035000 | 2024-06-14 1:55PM EDT | 2026-12-18 | 25.63 | 23.65 | 26.75 | -4.03 | -13.59% | 105 | 424 | 35.91% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| C240621P00035000 | 2024-06-04 9:32AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 16,096 | 143.75% |
| C240719P00035000 | 2024-04-11 11:48AM EDT | 2024-07-19 | 0.06 | 0.01 | 0.10 | 0.00 | - | 1 | 190 | 78.91% |
| C240920P00035000 | 2024-06-14 11:02AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.06 | 0.00 | - | 2 | 5,470 | 47.27% |
| C241018P00035000 | 2024-06-14 10:50AM EDT | 2024-10-18 | 0.08 | 0.06 | 0.08 | +0.02 | +33.33% | 4 | 163 | 43.56% |
| C241115P00035000 | 2024-06-03 9:30AM EDT | 2024-11-15 | 0.09 | 0.09 | 0.11 | 0.00 | - | 2 | 111 | 41.31% |
| C241220P00035000 | 2024-06-06 10:32AM EDT | 2024-12-20 | 0.12 | 0.12 | 0.15 | 0.00 | - | 2 | 357 | 39.26% |
| C250117P00035000 | 2024-06-11 1:35PM EDT | 2025-01-17 | 0.18 | 0.17 | 0.20 | 0.00 | - | 3 | 12,687 | 38.48% |
| C250321P00035000 | 2024-05-13 12:49PM EDT | 2025-03-21 | 0.27 | 0.15 | 0.30 | 0.00 | - | 2 | 346 | 36.62% |
| C250620P00035000 | 2024-06-13 1:18PM EDT | 2025-06-20 | 0.37 | 0.34 | 0.45 | 0.00 | - | 4 | 3,507 | 34.69% |
| C250919P00035000 | 2024-06-14 3:04PM EDT | 2025-09-19 | 0.56 | 0.47 | 0.59 | +0.07 | +14.29% | 125 | 236 | 33.11% |
| C260116P00035000 | 2024-06-10 10:14AM EDT | 2026-01-16 | 0.70 | 0.75 | 0.87 | 0.00 | - | 50 | 3,240 | 32.62% |
| C260717P00035000 | 2024-06-10 11:46AM EDT | 2026-07-17 | 0.99 | 0.81 | 1.23 | 0.00 | - | 1 | 4 | 31.42% |
| C261218P00035000 | 2024-06-14 12:57PM EDT | 2026-12-18 | 1.35 | 1.12 | 1.46 | -0.02 | -1.46% | 1 | 553 | 30.21% |
