Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
C240920C00033000 | 2024-01-25 1:24PM EDT | 2024-09-20 | 20.22 | 23.05 | 23.75 | 0.00 | - | 2 | 91 | 0.00% |
C250620C00033000 | 2024-06-20 3:56PM EDT | 2025-06-20 | 28.01 | 0.00 | 0.00 | 0.00 | - | 1 | 649 | 0.00% |
C260116C00033000 | 2024-06-27 12:58PM EDT | 2026-01-16 | 28.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
C240920P00033000 | 2024-06-26 3:48PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 6,208 | 25.00% |
C250620P00033000 | 2024-06-26 3:24PM EDT | 2025-06-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 10 | 1,466 | 12.50% |
C260116P00033000 | 2024-06-21 2:21PM EDT | 2026-01-16 | 0.61 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |