La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 882,53 +159,55 (+0,26 %)
Citigroup Inc. (C)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:32.50
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| C240621C00032500 | 2024-05-23 3:37PM EDT | 2024-06-21 | 30.50 | 25.65 | 28.10 | 0.00 | - | 5 | 22 | 206.25% |
| C241115C00032500 | 2024-04-16 11:00AM EDT | 2024-11-15 | 24.95 | 30.75 | 32.25 | 0.00 | - | - | 1 | 127.17% |
| C250117C00032500 | 2024-05-20 3:42PM EDT | 2025-01-17 | 31.20 | 26.85 | 28.45 | 0.00 | - | 1 | 487 | 58.55% |
| C250321C00032500 | 2024-06-10 2:48PM EDT | 2025-03-21 | 29.37 | 25.70 | 28.20 | 0.00 | - | 10 | 11 | 59.50% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| C240621P00032500 | 2024-05-28 10:21AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 3,061 | 175.00% |
| C240719P00032500 | 2024-04-24 9:32AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.08 | 0.00 | - | 4 | 154 | 85.16% |
| C241018P00032500 | 2024-05-08 2:00PM EDT | 2024-10-18 | 0.06 | 0.02 | 0.19 | 0.00 | - | - | 1 | 50.98% |
| C241220P00032500 | 2024-05-23 3:50PM EDT | 2024-12-20 | 0.10 | 0.07 | 0.12 | 0.00 | - | 38 | 53 | 42.48% |
| C250117P00032500 | 2024-06-14 10:32AM EDT | 2025-01-17 | 0.16 | 0.10 | 0.15 | +0.03 | +23.08% | 1 | 11,189 | 41.11% |
| C250321P00032500 | 2024-04-22 1:41PM EDT | 2025-03-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| C250919P00032500 | 2024-06-03 1:17PM EDT | 2025-09-19 | 0.41 | 0.34 | 0.62 | 0.00 | - | 2 | 133 | 37.40% |
| C260717P00032500 | 2024-06-11 3:09PM EDT | 2026-07-17 | 0.85 | 0.78 | 0.91 | 0.00 | - | 21 | 30 | 32.06% |
| C261218P00032500 | 2024-06-11 1:05PM EDT | 2026-12-18 | 1.00 | 0.00 | 1.26 | 0.00 | - | 2 | 35 | 32.06% |
