La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
62 086,12 +261,27 (+0,42 %)
Citigroup Inc. (C)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:30.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| C240621C00030000 | 2024-06-10 1:56PM EDT | 2024-06-21 | 31.52 | 28.15 | 30.55 | 0.00 | - | 1 | 468 | 209.38% |
| C240719C00030000 | 2024-04-02 9:39AM EDT | 2024-07-19 | 33.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| C240920C00030000 | 2024-05-31 10:13AM EDT | 2024-09-20 | 31.92 | 29.30 | 31.90 | 0.00 | - | 1 | 16 | 109.23% |
| C241018C00030000 | 2024-04-02 9:39AM EDT | 2024-10-18 | 33.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| C241115C00030000 | 2024-06-10 1:52PM EDT | 2024-11-15 | 31.71 | 29.30 | 30.80 | 0.00 | - | 2 | 2 | 74.76% |
| C241220C00030000 | 2024-06-10 1:56PM EDT | 2024-12-20 | 31.77 | 29.30 | 30.85 | 0.00 | - | - | 1 | 68.02% |
| C250117C00030000 | 2024-05-24 9:58AM EDT | 2025-01-17 | 33.90 | 29.15 | 29.90 | 0.00 | - | 1 | 635 | 59.52% |
| C250321C00030000 | 2024-05-24 10:00AM EDT | 2025-03-21 | 34.00 | 28.40 | 30.90 | 0.00 | - | 5 | 5 | 68.63% |
| C250620C00030000 | 2024-06-03 1:01PM EDT | 2025-06-20 | 31.89 | 27.75 | 31.40 | 0.00 | - | 10 | 133 | 65.19% |
| C250919C00030000 | 2024-05-02 2:08PM EDT | 2025-09-19 | 31.73 | 30.00 | 35.00 | 0.00 | - | 2 | 2 | 68.23% |
| C260116C00030000 | 2024-06-12 3:28PM EDT | 2026-01-16 | 30.40 | 27.60 | 31.70 | 0.00 | - | 21 | 505 | 54.55% |
| C260717C00030000 | 2024-06-14 2:18PM EDT | 2026-07-17 | 29.83 | 27.65 | 31.90 | -0.12 | -0.40% | 4 | 1 | 49.00% |
| C261218C00030000 | 2024-06-11 10:02AM EDT | 2026-12-18 | 30.00 | 27.60 | 31.95 | 0.00 | - | 2 | 144 | 45.00% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| C240621P00030000 | 2024-05-14 11:08AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2,049 | 50.00% |
| C240719P00030000 | 2024-05-16 2:08PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 332 | 88.28% |
| C240920P00030000 | 2024-06-13 12:55PM EDT | 2024-09-20 | 0.02 | 0.01 | 0.11 | 0.00 | - | 60 | 9,613 | 59.77% |
| C241018P00030000 | 2024-06-03 11:58AM EDT | 2024-10-18 | 0.03 | 0.02 | 0.10 | 0.00 | - | 108 | 85 | 52.54% |
| C241115P00030000 | 2024-06-14 10:21AM EDT | 2024-11-15 | 0.06 | 0.03 | 0.09 | 0.00 | - | 1 | 197 | 50.39% |
| C241220P00030000 | 2024-06-13 11:14AM EDT | 2024-12-20 | 0.07 | 0.06 | 0.08 | 0.00 | - | 70 | 542 | 44.63% |
| C250117P00030000 | 2024-06-04 9:31AM EDT | 2025-01-17 | 0.09 | 0.09 | 0.11 | 0.00 | - | 130 | 10,775 | 43.65% |
| C250321P00030000 | 2024-06-12 2:49PM EDT | 2025-03-21 | 0.18 | 0.09 | 0.18 | 0.00 | - | 10 | 136 | 41.65% |
| C250620P00030000 | 2024-06-05 10:24AM EDT | 2025-06-20 | 0.25 | 0.16 | 0.27 | 0.00 | - | 1 | 629 | 38.92% |
| C250919P00030000 | 2024-06-06 2:08PM EDT | 2025-09-19 | 0.28 | 0.24 | 0.38 | 0.00 | - | 1 | 422 | 37.31% |
| C260116P00030000 | 2024-06-12 11:43AM EDT | 2026-01-16 | 0.42 | 0.37 | 0.50 | 0.00 | - | 1 | 1,078 | 35.28% |
| C260717P00030000 | 2024-06-14 9:32AM EDT | 2026-07-17 | 0.72 | 0.00 | 0.80 | +0.04 | +5.88% | 10 | 651 | 34.40% |
| C261218P00030000 | 2024-06-14 3:23PM EDT | 2026-12-18 | 0.90 | 0.88 | 0.99 | +0.05 | +5.88% | 11 | 1,663 | 33.18% |
