Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
C240621C00025000 | 2024-05-02 3:04PM EDT | 2024-06-21 | 36.70 | 35.15 | 39.75 | 0.00 | - | 35 | 13 | 719.34% |
C240920C00025000 | 2024-05-14 9:40AM EDT | 2024-09-20 | 38.65 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
C250117C00025000 | 2024-05-21 3:12PM EDT | 2025-01-17 | 39.70 | 34.25 | 35.80 | 0.00 | - | 2 | 113 | 76.56% |
C250620C00025000 | 2024-03-13 10:25AM EDT | 2025-06-20 | 33.25 | 33.15 | 36.90 | 0.00 | - | 1 | 9 | 58.47% |
C260116C00025000 | 2024-06-07 3:40PM EDT | 2026-01-16 | 37.00 | 33.00 | 36.25 | 0.00 | - | 1 | 14 | 61.74% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
C240621P00025000 | 2024-05-15 3:00PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 664 | 268.75% |
C240920P00025000 | 2024-05-14 12:49PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.11 | 0.00 | - | 17 | 196 | 73.44% |
C250117P00025000 | 2024-06-13 10:30AM EDT | 2025-01-17 | 0.04 | 0.03 | 0.06 | 0.00 | - | 100 | 6,024 | 49.81% |
C250620P00025000 | 2024-06-12 2:49PM EDT | 2025-06-20 | 0.15 | 0.07 | 0.16 | 0.00 | - | 20 | 237 | 43.95% |
C260116P00025000 | 2024-05-15 10:09AM EDT | 2026-01-16 | 0.34 | 0.17 | 0.36 | 0.00 | - | 1 | 418 | 40.58% |