Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
C240920C00025000 | 2024-05-14 9:40AM EDT | 2024-09-20 | 38.65 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
C250117C00025000 | 2024-05-21 3:12PM EDT | 2025-01-17 | 39.70 | 35.60 | 36.10 | 0.00 | - | 2 | 113 | 0.00% |
C250620C00025000 | 2024-03-13 10:25AM EDT | 2025-06-20 | 33.25 | 33.15 | 36.90 | 0.00 | - | 1 | 9 | 52.88% |
C260116C00025000 | 2024-06-07 3:40PM EDT | 2026-01-16 | 37.00 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
C240920P00025000 | 2024-05-14 12:49PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.11 | 0.00 | - | 17 | 196 | 81.25% |
C250117P00025000 | 2024-06-26 10:54AM EDT | 2025-01-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 6,046 | 25.00% |
C250620P00025000 | 2024-06-21 10:35AM EDT | 2025-06-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 237 | 25.00% |
C260116P00025000 | 2024-06-17 10:45AM EDT | 2026-01-16 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |