Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
C240920C00023000 | 2024-02-01 2:38PM EDT | 2024-09-20 | 32.75 | 32.50 | 33.20 | 0.00 | - | 5 | 0 | 0.00% |
C250620C00023000 | 2024-06-18 9:34AM EDT | 2025-06-20 | 37.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
C260116C00023000 | 2024-06-10 12:26PM EDT | 2026-01-16 | 38.25 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
C240920P00023000 | 2024-06-06 11:55AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 141 | 50.00% |
C250620P00023000 | 2024-06-27 1:19PM EDT | 2025-06-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 438 | 25.00% |
C260116P00023000 | 2024-06-07 10:22AM EDT | 2026-01-16 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 837 | 12.50% |