Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
C240621C00020000 | 2023-11-22 4:16PM EDT | 2024-06-21 | 25.18 | 28.95 | 33.00 | 0.00 | - | - | 4 | 0.00% |
C240920C00020000 | 2024-05-02 3:27PM EDT | 2024-09-20 | 41.70 | 40.05 | 44.80 | 0.00 | - | 2 | 0 | 217.68% |
C250117C00020000 | 2024-05-02 3:03PM EDT | 2025-01-17 | 41.65 | 40.25 | 44.80 | 0.00 | - | 35 | 0 | 147.61% |
C250620C00020000 | 2024-04-29 3:55PM EDT | 2025-06-20 | 42.46 | 40.00 | 44.50 | 0.00 | - | 1 | 1 | 109.03% |
C260116C00020000 | 2024-03-21 11:26AM EDT | 2026-01-16 | 40.99 | 36.50 | 41.50 | 0.00 | - | 3 | 6 | 78.54% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
C240621P00020000 | 2024-05-07 9:32AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 832 | 50.00% |
C240920P00020000 | 2024-05-30 11:52AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 729 | 78.13% |
C250117P00020000 | 2024-06-11 10:37AM EDT | 2025-01-17 | 0.05 | 0.01 | 0.05 | 0.00 | - | 5 | 1,693 | 56.64% |
C250620P00020000 | 2024-06-12 9:40AM EDT | 2025-06-20 | 0.05 | 0.00 | 0.50 | 0.00 | - | 24 | 920 | 58.55% |
C260116P00020000 | 2024-06-11 10:01AM EDT | 2026-01-16 | 0.15 | 0.13 | 0.15 | 0.00 | - | 1 | 1,623 | 42.97% |