Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
C240920C00020000 | 2024-05-02 3:27PM EDT | 2024-09-20 | 41.70 | 40.05 | 44.80 | 0.00 | - | 2 | 0 | 161.91% |
C250117C00020000 | 2024-05-02 3:03PM EDT | 2025-01-17 | 41.65 | 40.25 | 44.80 | 0.00 | - | 35 | 0 | 107.37% |
C250620C00020000 | 2024-06-27 9:50AM EDT | 2025-06-20 | 41.92 | 0.00 | 0.00 | 0.00 | - | 15 | 17 | 0.00% |
C260116C00020000 | 2024-03-21 11:26AM EDT | 2026-01-16 | 40.99 | 36.50 | 41.50 | 0.00 | - | 3 | 6 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
C240920P00020000 | 2024-06-26 9:30AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 60 | 789 | 50.00% |
C250117P00020000 | 2024-06-27 12:44PM EDT | 2025-01-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 45 | 1,774 | 25.00% |
C250620P00020000 | 2024-06-12 9:40AM EDT | 2025-06-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 920 | 25.00% |
C260116P00020000 | 2024-06-24 9:33AM EDT | 2026-01-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 1,623 | 25.00% |