La bourse ferme dans 2 h 12 min
CAC 40
7 692,37 +63,80 (+0,84 %) Euro Stoxx 50
4 943,76 +36,46 (+0,74 %) Dow Jones
39 150,33 +15,53 (+0,04 %) EUR/USD
1,0742 +0,0045 (+0,42 %) Gold future
2 338,50 +7,30 (+0,31 %) Bitcoin EUR
56 812,15 -3 082,74 (-5,15 %)
Citigroup Inc. (C)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EDT
Avant Bourse :
Options d’achatpour18 décembre 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| C261218C00030000 | 2024-06-21 1:02PM EDT | 30.00 | 30.25 | 0.00 | 0.00 | 0.00 | - | 107 | 281 | 0.00% |
| C261218C00035000 | 2024-06-14 1:55PM EDT | 35.00 | 25.63 | 0.00 | 0.00 | 0.00 | - | 105 | 529 | 0.00% |
| C261218C00037500 | 2024-05-14 1:33PM EDT | 37.50 | 28.00 | 21.65 | 25.35 | 0.00 | - | 170 | 200 | 35.22% |
| C261218C00040000 | 2024-06-21 3:48PM EDT | 40.00 | 21.75 | 0.00 | 0.00 | 0.00 | - | 15 | 612 | 0.00% |
| C261218C00042500 | 2024-06-04 9:31AM EDT | 42.50 | 21.50 | 0.00 | 0.00 | 0.00 | - | 20 | 563 | 0.00% |
| C261218C00045000 | 2024-06-20 9:55AM EDT | 45.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 752 | 0.00% |
| C261218C00047500 | 2024-06-21 12:38PM EDT | 47.50 | 16.75 | 0.00 | 0.00 | 0.00 | - | 110 | 112 | 0.00% |
| C261218C00050000 | 2024-06-18 1:11PM EDT | 50.00 | 16.03 | 0.00 | 0.00 | 0.00 | - | 7 | 1,002 | 0.00% |
| C261218C00052500 | 2024-06-05 10:34AM EDT | 52.50 | 14.23 | 0.00 | 0.00 | 0.00 | - | 3 | 335 | 0.00% |
| C261218C00055000 | 2024-06-17 10:18AM EDT | 55.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 5 | 1,025 | 0.00% |
| C261218C00057500 | 2024-06-20 11:07AM EDT | 57.50 | 11.60 | 0.00 | 0.00 | 0.00 | - | 5 | 1,418 | 0.00% |
| C261218C00060000 | 2024-06-18 3:56PM EDT | 60.00 | 10.53 | 0.00 | 0.00 | 0.00 | - | 18 | 2,593 | 0.00% |
| C261218C00062500 | 2024-06-21 9:45AM EDT | 62.50 | 8.63 | 0.00 | 0.00 | 0.00 | - | 1 | 221 | 0.78% |
| C261218C00065000 | 2024-06-21 12:38PM EDT | 65.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | 3 | 1,216 | 1.56% |
| C261218C00067500 | 2024-06-12 11:59AM EDT | 67.50 | 7.20 | 0.00 | 0.00 | 0.00 | - | 20 | 819 | 1.56% |
| C261218C00070000 | 2024-06-21 3:55PM EDT | 70.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 3 | 804 | 3.13% |
| C261218C00072500 | 2024-06-14 12:42PM EDT | 72.50 | 5.30 | 0.00 | 0.00 | 0.00 | - | 3 | 1,035 | 3.13% |
| C261218C00075000 | 2024-06-17 2:46PM EDT | 75.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 253 | 3,490 | 3.13% |
| C261218C00080000 | 2024-06-21 10:57AM EDT | 80.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 100 | 4,053 | 3.13% |
| C261218C00085000 | 2024-06-11 3:46PM EDT | 85.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 20 | 1,309 | 6.25% |
| C261218C00090000 | 2024-06-21 2:14PM EDT | 90.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 50 | 2,694 | 6.25% |
| C261218C00095000 | 2024-06-20 11:11AM EDT | 95.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 6 | 1,373 | 6.25% |
Options de ventepour18 décembre 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| C261218P00030000 | 2024-06-21 3:59PM EDT | 30.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 328 | 2,096 | 12.50% |
| C261218P00032500 | 2024-06-21 2:33PM EDT | 32.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 68 | 97 | 6.25% |
| C261218P00035000 | 2024-06-21 9:30AM EDT | 35.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 50 | 614 | 6.25% |
| C261218P00037500 | 2024-06-14 12:06PM EDT | 37.50 | 1.74 | 0.00 | 0.00 | 0.00 | - | 2 | 86 | 6.25% |
| C261218P00040000 | 2024-06-20 3:32PM EDT | 40.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 177 | 1,777 | 6.25% |
| C261218P00042500 | 2024-06-21 11:40AM EDT | 42.50 | 2.59 | 0.00 | 0.00 | 0.00 | - | 156 | 1,309 | 6.25% |
| C261218P00045000 | 2024-06-20 2:03PM EDT | 45.00 | 3.02 | 0.00 | 0.00 | 0.00 | - | 1,735 | 6,077 | 3.13% |
| C261218P00047500 | 2024-06-21 1:06PM EDT | 47.50 | 3.65 | 0.00 | 0.00 | 0.00 | - | 95 | 3,825 | 3.13% |
| C261218P00050000 | 2024-06-14 11:33AM EDT | 50.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 34 | 3,688 | 3.13% |
| C261218P00052500 | 2024-06-18 9:57AM EDT | 52.50 | 4.90 | 0.00 | 0.00 | 0.00 | - | 10 | 716 | 1.56% |
| C261218P00055000 | 2024-06-04 12:22PM EDT | 55.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 5 | 5,295 | 1.56% |
| C261218P00057500 | 2024-06-11 3:51PM EDT | 57.50 | 7.25 | 0.00 | 0.00 | 0.00 | - | 137 | 11,629 | 0.78% |
| C261218P00060000 | 2024-06-17 3:09PM EDT | 60.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 70 | 13,018 | 0.01% |
| C261218P00062500 | 2024-06-10 11:30AM EDT | 62.50 | 8.49 | 0.00 | 0.00 | 0.00 | - | 5 | 3,570 | 0.00% |
| C261218P00065000 | 2024-06-21 3:05PM EDT | 65.00 | 10.86 | 0.00 | 0.00 | 0.00 | - | 3 | 9,293 | 0.00% |
| C261218P00067500 | 2024-06-14 3:31PM EDT | 67.50 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 524 | 0.00% |
| C261218P00070000 | 2024-05-10 11:54AM EDT | 70.00 | 12.05 | 10.00 | 13.95 | 0.00 | - | 2 | 56 | 19.63% |
| C261218P00075000 | 2024-04-24 1:01PM EDT | 75.00 | 14.40 | 12.60 | 16.15 | 0.00 | - | 1 | 267 | 13.81% |
| C261218P00080000 | 2024-05-24 1:11PM EDT | 80.00 | 18.57 | 18.85 | 23.45 | 0.00 | - | 3 | 12 | 24.35% |
| C261218P00090000 | 2024-04-23 2:29PM EDT | 90.00 | 28.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| C261218P00095000 | 2024-04-16 10:26AM EDT | 95.00 | 37.95 | 28.65 | 33.40 | 0.00 | - | - | 0 | 0.00% |
