La bourse ferme dans 4 h 35 min
CAC 40
7 510,29 -20,43 (-0,27 %) Euro Stoxx 50
4 917,22 +14,62 (+0,30 %) Dow Jones
39 164,06 +36,26 (+0,09 %) EUR/USD
1,0711 +0,0002 (+0,02 %) Gold future
2 346,00 +9,40 (+0,40 %) Bitcoin EUR
57 380,65 +333,08 (+0,58 %)
Citigroup Inc. (C)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.99 | 0.00 | - | 3 | 6 | 20.00 | 0.15 | 0.00 | - | 5 | 0 |
| 38.25 | 0.00 | - | 1 | 0 | 23.00 | 0.18 | 0.00 | - | 10 | 837 |
| 37.00 | 0.00 | - | 1 | 14 | 25.00 | 0.27 | 0.00 | - | 1 | 0 |
| 23.70 | 0.00 | - | 5 | 7 | 28.00 | 0.35 | 0.00 | - | 2 | 0 |
| 31.20 | 0.00 | - | 2 | 399 | 30.00 | 0.42 | 0.00 | - | 1 | 0 |
| 28.33 | 0.00 | - | 2 | 0 | 33.00 | 0.61 | 0.00 | - | 10 | 0 |
| 27.40 | 0.00 | - | 10 | 168 | 35.00 | 0.68 | 0.00 | - | 11 | 3,229 |
| 24.45 | 0.00 | - | 10 | 137 | 38.00 | 0.92 | 0.00 | - | 1 | 909 |
| 22.70 | 0.00 | - | 30 | 3,725 | 40.00 | 1.14 | 0.00 | - | 1 | 0 |
| 21.54 | 0.00 | - | 1 | 357 | 42.00 | 1.35 | 0.00 | - | 203 | 0 |
| 18.57 | 0.00 | - | 12 | 3,179 | 45.00 | 1.80 | 0.00 | - | 2 | 4,493 |
| 16.60 | 0.00 | - | 43 | 0 | 47.00 | 2.25 | 0.00 | - | 3 | 2,125 |
| 14.95 | 0.00 | - | 8 | 10,792 | 50.00 | 2.86 | 0.00 | - | 10 | 14,194 |
| 12.00 | 0.00 | - | 1 | 0 | 52.50 | 3.40 | 0.00 | - | 1 | 0 |
| 11.37 | 0.00 | - | 1 | 0 | 55.00 | 4.36 | 0.00 | - | 10 | 0 |
| 9.40 | 0.00 | - | 1 | 0 | 57.50 | 5.15 | 0.00 | - | 120 | 2,513 |
| 8.85 | 0.00 | - | 50 | 0 | 60.00 | 6.20 | 0.00 | - | 10 | 9,559 |
| 7.30 | 0.00 | - | 1,403 | 0 | 62.50 | 8.13 | 0.00 | - | 28 | 0 |
| 6.25 | 0.00 | - | 163 | 1,989 | 65.00 | 8.60 | 0.00 | - | 1,017 | 0 |
| 5.90 | 0.00 | - | 2 | 0 | 67.50 | 9.95 | 0.00 | - | 2 | 88 |
| 4.90 | 0.00 | - | 14 | 0 | 70.00 | 11.45 | 0.00 | - | 1 | 3,871 |
| 3.42 | 0.00 | - | 1 | 0 | 72.50 | 11.75 | 0.00 | - | - | 1 |
| 3.20 | 0.00 | - | 1 | 11,073 | 75.00 | 15.68 | 0.00 | - | 25 | 138 |
| 2.27 | 0.00 | - | 1 | 0 | 80.00 | 18.65 | 0.00 | - | 25 | 75 |
| 1.55 | 0.00 | - | 1 | 2,420 | 85.00 | 23.06 | 0.00 | - | 25 | 50 |
| 0.98 | 0.00 | - | 9 | 2,125 | 90.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | 1 | 0 | 95.00 | - | - | - | - | - |
