La bourse ferme dans 2 h 5 min
CAC 40
7 691,07 +62,50 (+0,82 %) Euro Stoxx 50
4 942,97 +35,67 (+0,73 %) Dow Jones
39 150,33 +15,53 (+0,04 %) EUR/USD
1,0740 +0,0043 (+0,40 %) Gold future
2 339,90 +8,70 (+0,37 %) Bitcoin EUR
56 868,72 -2 982,92 (-4,98 %)
(C)
. Devise en USD
Ajouter à la liste dynamique
Options d’achatpour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| C260116C00020000 | 2024-03-21 11:26AM EDT | 20.00 | 40.99 | 36.50 | 41.50 | 0.00 | - | 3 | 6 | 71.09% |
| C260116C00023000 | 2024-06-10 12:26PM EDT | 23.00 | 38.25 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| C260116C00025000 | 2024-06-07 3:40PM EDT | 25.00 | 37.00 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| C260116C00028000 | 2024-01-16 10:35AM EDT | 28.00 | 23.70 | 25.10 | 28.45 | 0.00 | - | 5 | 7 | 0.00% |
| C260116C00030000 | 2024-06-21 11:27AM EDT | 30.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 107 | 400 | 0.00% |
| C260116C00033000 | 2024-05-23 10:24AM EDT | 33.00 | 31.28 | 25.00 | 30.00 | 0.00 | - | 5 | 131 | 54.02% |
| C260116C00035000 | 2024-06-06 2:54PM EDT | 35.00 | 27.70 | 0.00 | 0.00 | 0.00 | - | 5 | 178 | 0.00% |
| C260116C00038000 | 2024-06-10 12:16PM EDT | 38.00 | 24.45 | 0.00 | 0.00 | 0.00 | - | 10 | 137 | 0.00% |
| C260116C00040000 | 2024-06-04 12:50PM EDT | 40.00 | 22.70 | 0.00 | 0.00 | 0.00 | - | 30 | 3,725 | 0.00% |
| C260116C00042000 | 2024-05-31 10:31AM EDT | 42.00 | 21.54 | 0.00 | 0.00 | 0.00 | - | 1 | 357 | 0.00% |
| C260116C00045000 | 2024-06-17 3:48PM EDT | 45.00 | 17.45 | 0.00 | 0.00 | 0.00 | - | 27 | 3,182 | 0.00% |
| C260116C00047000 | 2024-06-20 10:02AM EDT | 47.00 | 16.60 | 0.00 | 0.00 | 0.00 | - | 43 | 1,105 | 0.00% |
| C260116C00050000 | 2024-06-20 11:21AM EDT | 50.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 21 | 10,914 | 0.00% |
| C260116C00052500 | 2024-06-13 11:25AM EDT | 52.50 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,998 | 0.00% |
| C260116C00055000 | 2024-06-21 3:35PM EDT | 55.00 | 10.55 | 0.00 | 0.00 | 0.00 | - | 8 | 4,029 | 0.00% |
| C260116C00057500 | 2024-06-17 11:25AM EDT | 57.50 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3,004 | 0.00% |
| C260116C00060000 | 2024-06-21 1:39PM EDT | 60.00 | 7.95 | 0.00 | 0.00 | 0.00 | - | 49 | 13,642 | 0.00% |
| C260116C00062500 | 2024-06-20 12:43PM EDT | 62.50 | 7.25 | 0.00 | 0.00 | 0.00 | - | 10 | 587 | 0.78% |
| C260116C00065000 | 2024-06-21 12:38PM EDT | 65.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 5 | 1,982 | 1.56% |
| C260116C00067500 | 2024-06-18 10:40AM EDT | 67.50 | 5.55 | 0.00 | 0.00 | 0.00 | - | 5 | 1,709 | 3.13% |
| C260116C00070000 | 2024-06-21 9:55AM EDT | 70.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 10 | 5,849 | 3.13% |
| C260116C00072500 | 2024-06-14 11:09AM EDT | 72.50 | 3.42 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 3.13% |
| C260116C00075000 | 2024-06-21 2:53PM EDT | 75.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 10 | 11,054 | 3.13% |
| C260116C00080000 | 2024-06-18 11:23AM EDT | 80.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1,009 | 2,317 | 6.25% |
| C260116C00085000 | 2024-06-10 1:01PM EDT | 85.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 1 | 2,411 | 6.25% |
| C260116C00090000 | 2024-06-21 11:15AM EDT | 90.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 9 | 2,125 | 6.25% |
| C260116C00095000 | 2024-06-21 3:55PM EDT | 95.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 9 | 1,883 | 6.25% |
Options de ventepour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| C260116P00020000 | 2024-06-17 12:18PM EDT | 20.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 1,623 | 25.00% |
| C260116P00023000 | 2024-06-07 10:22AM EDT | 23.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 837 | 12.50% |
| C260116P00025000 | 2024-06-17 10:45AM EDT | 25.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 417 | 12.50% |
| C260116P00028000 | 2024-06-13 10:06AM EDT | 28.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 454 | 12.50% |
| C260116P00030000 | 2024-06-17 9:30AM EDT | 30.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 10 | 1,088 | 12.50% |
| C260116P00033000 | 2024-06-21 2:21PM EDT | 33.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 10 | 526 | 12.50% |
| C260116P00035000 | 2024-06-10 10:14AM EDT | 35.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 50 | 3,240 | 12.50% |
| C260116P00038000 | 2024-06-21 11:10AM EDT | 38.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 910 | 6.25% |
| C260116P00040000 | 2024-06-12 3:48PM EDT | 40.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1,001 | 4,395 | 6.25% |
| C260116P00042000 | 2024-05-24 9:50AM EDT | 42.00 | 1.61 | 1.44 | 1.53 | 0.00 | - | 1 | 733 | 28.85% |
| C260116P00045000 | 2024-06-21 9:45AM EDT | 45.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4,491 | 6.25% |
| C260116P00047000 | 2024-06-18 11:08AM EDT | 47.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 3 | 2,125 | 3.13% |
| C260116P00050000 | 2024-06-18 12:00PM EDT | 50.00 | 2.86 | 0.00 | 0.00 | 0.00 | - | 44 | 14,324 | 3.13% |
| C260116P00052500 | 2024-06-14 9:56AM EDT | 52.50 | 3.95 | 0.00 | 0.00 | 0.00 | - | 702 | 9,639 | 3.13% |
| C260116P00055000 | 2024-06-17 2:30PM EDT | 55.00 | 4.49 | 0.00 | 0.00 | 0.00 | - | 3 | 6,455 | 1.56% |
| C260116P00057500 | 2024-06-17 12:58PM EDT | 57.50 | 5.50 | 0.00 | 0.00 | 0.00 | - | 19 | 2,393 | 0.78% |
| C260116P00060000 | 2024-06-21 1:02PM EDT | 60.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 36 | 9,564 | 0.00% |
| C260116P00062500 | 2024-06-17 11:19AM EDT | 62.50 | 8.13 | 0.00 | 0.00 | 0.00 | - | 28 | 2,934 | 0.00% |
| C260116P00065000 | 2024-06-13 3:15PM EDT | 65.00 | 9.15 | 0.00 | 0.00 | 0.00 | - | 2 | 9,038 | 0.00% |
| C260116P00067500 | 2024-06-14 12:12PM EDT | 67.50 | 11.30 | 0.00 | 0.00 | 0.00 | - | 27 | 88 | 0.00% |
| C260116P00070000 | 2024-06-14 12:12PM EDT | 70.00 | 12.95 | 0.00 | 0.00 | 0.00 | - | 3 | 3,871 | 0.00% |
| C260116P00072500 | 2024-05-22 10:42AM EDT | 72.50 | 11.75 | 13.10 | 14.90 | 0.00 | - | - | 1 | 21.07% |
| C260116P00075000 | 2024-06-12 3:28PM EDT | 75.00 | 15.68 | 0.00 | 0.00 | 0.00 | - | 25 | 138 | 0.00% |
| C260116P00080000 | 2024-05-07 2:09PM EDT | 80.00 | 18.65 | 18.55 | 20.00 | 0.00 | - | 25 | 75 | 7.81% |
| C260116P00085000 | 2024-05-29 3:11PM EDT | 85.00 | 23.06 | 0.00 | 0.00 | 0.00 | - | 25 | 50 | 0.00% |
