La bourse ferme dans 1 h
CAC 40
7 493,00 -37,72 (-0,50 %) Euro Stoxx 50
4 911,04 +8,44 (+0,17 %) Dow Jones
39 355,86 +191,80 (+0,49 %) EUR/USD
1,0705 -0,0003 (-0,03 %) Gold future
2 341,60 +5,00 (+0,21 %) Bitcoin EUR
57 056,42 -1 093,12 (-1,88 %)
Citigroup Inc. (C)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:30AM EDT. Marché ouvert.
Options d’achat
19 septembre 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.73 | 0.00 | - | 2 | 2 | 30.00 | 0.32 | 0.00 | - | 2 | 432 |
| - | - | - | - | - | 32.50 | 0.41 | 0.00 | - | 2 | 133 |
| 19.50 | 0.00 | - | 2 | 7 | 35.00 | 0.52 | 0.00 | - | 210 | 324 |
| - | - | - | - | - | 37.50 | 0.70 | 0.00 | - | 4 | 65 |
| 20.85 | 0.00 | - | 8 | 36 | 40.00 | 0.85 | 0.00 | - | 13 | 175 |
| 19.70 | 0.00 | - | 35 | 46 | 42.50 | 1.24 | 0.00 | - | 36 | 71 |
| 17.70 | 0.00 | - | 9 | 35 | 45.00 | 1.54 | 0.00 | - | 105 | 421 |
| 16.55 | 0.00 | - | 11 | 29 | 47.50 | 2.03 | 0.00 | - | 124 | 138 |
| 14.50 | 0.00 | - | 12 | 154 | 50.00 | 2.26 | 0.00 | - | 5 | 372 |
| 11.95 | 0.00 | - | 1 | 20 | 52.50 | 2.79 | 0.00 | - | 5 | 342 |
| 10.35 | 0.00 | - | 1 | 30 | 55.00 | 3.59 | 0.00 | - | 1 | 428 |
| 9.25 | 0.00 | - | 10 | 20 | 57.50 | 5.20 | 0.00 | - | 2 | 68 |
| 7.05 | 0.00 | - | 181 | 262 | 60.00 | 5.86 | 0.00 | - | 150 | 25,022 |
| 7.29 | +0.80 | +12.33% | 6 | 92 | 62.50 | 7.03 | 0.00 | - | 50 | 64 |
| 5.65 | 0.00 | - | 2 | 164 | 65.00 | 8.18 | 0.00 | - | 1 | 117 |
| 4.81 | 0.00 | - | 18 | 48 | 67.50 | 9.40 | 0.00 | - | 12 | 20 |
| 3.63 | 0.00 | - | 4 | 312 | 70.00 | 11.35 | 0.00 | - | 8 | 9 |
| 3.10 | 0.00 | - | 3 | 67 | 72.50 | - | - | - | - | - |
| 2.80 | -0.08 | -2.78% | 2 | 940 | 75.00 | 19.85 | 0.00 | - | 2 | 6 |
| 1.51 | 0.00 | - | 20 | 2,773 | 80.00 | - | - | - | - | - |
| 1.19 | 0.00 | - | 5 | 31 | 85.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 2 | 151 | 90.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 1 | 185 | 95.00 | - | - | - | - | - |
