La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 159,87 -4,19 (-0,01 %) EUR/USD
1,0719 +0,0010 (+0,10 %) Gold future
2 340,40 +3,80 (+0,16 %) Bitcoin EUR
56 679,28 -913,83 (-1,59 %)
Citigroup Inc. (C)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:19PM EDT. Marché ouvert.
Options d’achat
20 juin 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.92 | 0.00 | - | 15 | 17 | 20.00 | 0.05 | 0.00 | - | 24 | 920 |
| 37.85 | 0.00 | - | 1 | 1 | 23.00 | 0.10 | 0.00 | - | 6 | 438 |
| 33.25 | 0.00 | - | 1 | 9 | 25.00 | 0.13 | 0.00 | - | 2 | 237 |
| 26.80 | 0.00 | - | 2 | 3 | 28.00 | 0.19 | 0.00 | - | 10 | 204 |
| 31.89 | 0.00 | - | 10 | 133 | 30.00 | 0.17 | -0.03 | -15.00% | 2 | 629 |
| 28.01 | 0.00 | - | 1 | 649 | 33.00 | 0.25 | -0.01 | -3.85% | 6 | 1,466 |
| 28.30 | +3.47 | +13.98% | 10 | 789 | 35.00 | 0.37 | 0.00 | - | 200 | 3,653 |
| 25.95 | 0.00 | - | 1 | 479 | 38.00 | 0.48 | 0.00 | - | 1 | 2,161 |
| 22.25 | 0.00 | - | 1 | 1,048 | 40.00 | 0.63 | 0.00 | - | 1 | 7,767 |
| 18.85 | 0.00 | - | 7 | 1,931 | 43.00 | 0.82 | 0.00 | - | 15 | 2,228 |
| 18.70 | +2.20 | +13.33% | 1 | 1,561 | 45.00 | 1.02 | 0.00 | - | 21 | 8,806 |
| 16.25 | 0.00 | - | 3 | 682 | 47.00 | 1.14 | -0.14 | -10.94% | 3 | 3,300 |
| 15.15 | +1.85 | +13.91% | 18 | 4,513 | 50.00 | 1.79 | 0.00 | - | 2 | 5,159 |
| 11.35 | 0.00 | - | 3 | 1,917 | 52.50 | 2.36 | 0.00 | - | 1 | 4,284 |
| 11.40 | +1.28 | +12.65% | 34 | 1,124 | 55.00 | 2.96 | 0.00 | - | 59 | 2,934 |
| 8.85 | 0.00 | - | 3 | 1,368 | 57.50 | 3.55 | -0.50 | -12.35% | 1 | 2,755 |
| 7.99 | +0.85 | +11.90% | 2 | 2,662 | 60.00 | 4.35 | -0.47 | -9.75% | 1 | 3,185 |
| 6.65 | +0.55 | +9.02% | 1 | 4,702 | 62.50 | 6.10 | 0.00 | - | 3 | 12,143 |
| 5.64 | +1.04 | +22.61% | 6 | 6,264 | 65.00 | 6.70 | -0.35 | -4.96% | 1 | 1,421 |
| 4.60 | +0.50 | +12.20% | 32 | 3,613 | 67.50 | 7.85 | -2.05 | -20.71% | 2 | 690 |
| 3.40 | +0.30 | +9.68% | 13 | 6,516 | 70.00 | 9.90 | -0.95 | -8.76% | 6 | 250 |
| 2.31 | 0.00 | - | 1 | 2,919 | 72.50 | 14.10 | 0.00 | - | 2 | 8 |
| 2.34 | +0.35 | +17.59% | 15 | 11,150 | 75.00 | 13.05 | 0.00 | - | 2 | 6 |
| 1.50 | +0.25 | +20.00% | 1 | 2,218 | 80.00 | - | - | - | - | - |
| 0.81 | 0.00 | - | 12 | 882 | 85.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 1 | 687 | 90.00 | - | - | - | - | - |
| 0.38 | +0.10 | +35.71% | 1 | 1,872 | 95.00 | - | - | - | - | - |
