La bourse ferme dans 1 h 9 min
CAC 40
7 476,26 -54,46 (-0,72 %) Euro Stoxx 50
4 902,39 -0,21 (-0,00 %) Dow Jones
39 338,22 +174,16 (+0,44 %) EUR/USD
1,0704 -0,0005 (-0,04 %) Gold future
2 342,80 +6,20 (+0,27 %) Bitcoin EUR
57 126,99 -1 042,18 (-1,79 %)
Citigroup Inc. (C)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:21AM EDT. Marché ouvert.
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.65 | 0.00 | - | 35 | 0 | 20.00 | 0.02 | 0.00 | - | 45 | 1,774 |
| 41.75 | 0.00 | - | 23 | 27 | 22.50 | 0.04 | +0.01 | +33.33% | 6 | 2,536 |
| 39.70 | 0.00 | - | 2 | 113 | 25.00 | 0.04 | 0.00 | - | 100 | 6,046 |
| 34.50 | 0.00 | - | 1 | 8 | 27.50 | 0.07 | 0.00 | - | 15 | 11,898 |
| 31.50 | 0.00 | - | 100 | 535 | 30.00 | 0.05 | -0.02 | -28.57% | 2 | 10,218 |
| 31.20 | 0.00 | - | 1 | 487 | 32.50 | 0.10 | 0.00 | - | 3 | 11,204 |
| 26.75 | 0.00 | - | 21 | 1,441 | 35.00 | 0.14 | 0.00 | - | 1 | 12,688 |
| 23.70 | 0.00 | - | 1 | 11,872 | 37.50 | 0.20 | 0.00 | - | 14 | 21,477 |
| 21.35 | 0.00 | - | 2 | 8,918 | 40.00 | 0.25 | -0.01 | -3.85% | 100 | 24,560 |
| 19.02 | 0.00 | - | 1 | 19,414 | 42.50 | 0.35 | 0.00 | - | 2 | 27,180 |
| 18.14 | +0.90 | +5.22% | 10 | 37,499 | 45.00 | 0.48 | 0.00 | - | 459 | 69,215 |
| 14.74 | 0.00 | - | 5 | 24,188 | 47.50 | 0.67 | 0.00 | - | 936 | 16,880 |
| 12.90 | 0.00 | - | 7 | 41,320 | 50.00 | 0.84 | -0.11 | -11.58% | 6 | 43,727 |
| 11.60 | +0.80 | +7.41% | 2 | 49,206 | 52.50 | 1.20 | -0.17 | -12.41% | 1 | 25,435 |
| 9.80 | +0.80 | +8.89% | 20 | 35,257 | 55.00 | 1.94 | 0.00 | - | 57 | 24,208 |
| 7.84 | +0.59 | +8.14% | 6 | 12,564 | 57.50 | 2.43 | -0.28 | -10.33% | 25 | 7,055 |
| 6.50 | +0.74 | +12.85% | 13 | 51,550 | 60.00 | 3.25 | -0.45 | -12.16% | 1 | 28,611 |
| 4.95 | +0.45 | +10.00% | 20 | 13,179 | 62.50 | 4.45 | -0.40 | -8.25% | 72 | 4,128 |
| 3.85 | +0.40 | +11.59% | 7 | 47,820 | 65.00 | 5.70 | -0.25 | -4.20% | 66 | 7,676 |
| 2.81 | +0.26 | +10.20% | 125 | 4,132 | 67.50 | 7.25 | -0.75 | -9.38% | 6 | 3,315 |
| 2.09 | +0.19 | +10.00% | 18 | 47,477 | 70.00 | 9.60 | 0.00 | - | 175 | 1,558 |
| 1.58 | +0.38 | +31.67% | 19 | 723 | 72.50 | 12.60 | 0.00 | - | 15 | 570 |
| 1.08 | +0.12 | +12.50% | 45 | 24,887 | 75.00 | 15.10 | 0.00 | - | 14 | 232 |
| 0.44 | 0.00 | - | 3 | 13,313 | 80.00 | 16.00 | 0.00 | - | 1 | 1 |
| 0.19 | 0.00 | - | 21 | 1,429 | 85.00 | 22.30 | 0.00 | - | 15 | 14 |
| 0.10 | 0.00 | - | 4 | 207 | 90.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 8,108 | 95.00 | - | - | - | - | - |
