La bourse ferme dans 34 min
CAC 40
7 485,32 -45,40 (-0,60 %) Euro Stoxx 50
4 901,75 -0,85 (-0,02 %) Dow Jones
39 377,74 +213,68 (+0,55 %) EUR/USD
1,0720 +0,0011 (+0,11 %) Gold future
2 336,10 -0,50 (-0,02 %) Bitcoin EUR
56 699,42 -855,09 (-1,49 %)
Citigroup Inc. (C)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:56AM EDT. Marché ouvert.
Options d’achat
15 novembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.71 | 0.00 | - | 2 | 2 | 30.00 | 0.06 | 0.00 | - | 1 | 197 |
| 24.95 | 0.00 | - | - | 1 | 32.50 | - | - | - | - | - |
| 24.70 | 0.00 | - | 1 | 2 | 35.00 | 0.06 | 0.00 | - | 1 | 112 |
| 21.12 | 0.00 | - | 1 | 1 | 37.50 | 0.18 | 0.00 | - | 40 | 61 |
| 23.60 | 0.00 | - | 2 | 9 | 40.00 | 0.13 | 0.00 | - | 20 | 258 |
| 22.45 | 0.00 | - | 2 | 14 | 42.50 | 0.14 | -0.14 | -50.00% | 1 | 150 |
| 16.99 | 0.00 | - | 1 | 1,170 | 45.00 | 0.22 | -0.04 | -15.38% | 10 | 493 |
| 17.10 | 0.00 | - | 4 | 3,751 | 47.50 | 0.39 | 0.00 | - | 1 | 447 |
| 12.55 | 0.00 | - | 8 | 203 | 50.00 | 0.51 | -0.15 | -22.73% | 61 | 3,097 |
| 10.25 | 0.00 | - | 19 | 1,792 | 52.50 | 0.97 | 0.00 | - | 12 | 725 |
| 9.20 | +1.05 | +12.88% | 57 | 2,238 | 55.00 | 1.35 | 0.00 | - | 40 | 1,983 |
| 6.45 | 0.00 | - | 1 | 2,056 | 57.50 | 2.37 | 0.00 | - | 1 | 1,018 |
| 4.55 | 0.00 | - | 50 | 4,194 | 60.00 | 3.05 | 0.00 | - | 29 | 3,838 |
| 3.50 | 0.00 | - | 207 | 7,631 | 62.50 | 4.25 | 0.00 | - | 78 | 1,727 |
| 2.48 | 0.00 | - | 12 | 23,411 | 65.00 | 5.85 | 0.00 | - | 1 | 1,420 |
| 2.09 | +0.41 | +24.40% | 36 | 3,872 | 67.50 | 7.50 | 0.00 | - | 20 | 415 |
| 1.32 | +0.23 | +21.10% | 4 | 7,098 | 70.00 | 10.93 | 0.00 | - | 13 | 497 |
| 0.73 | 0.00 | - | 25 | 2,945 | 72.50 | 9.80 | 0.00 | - | 1 | 303 |
| 0.45 | 0.00 | - | 12 | 685 | 75.00 | 11.35 | 0.00 | - | 1 | 100 |
| 0.26 | +0.06 | +30.00% | 20 | 1,136 | 80.00 | 15.60 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 40 | 201 | 85.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 63 | 90.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 10 | 10 | 95.00 | - | - | - | - | - |
