La bourse ferme dans 35 min
CAC 40
7 491,11 -39,61 (-0,53 %) Euro Stoxx 50
4 906,76 +4,16 (+0,08 %) Dow Jones
39 396,80 +232,74 (+0,59 %) EUR/USD
1,0725 +0,0016 (+0,15 %) Gold future
2 336,10 -0,50 (-0,02 %) Bitcoin EUR
56 684,95 -927,86 (-1,61 %)
Citigroup Inc. (C)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:55AM EDT. Marché ouvert.
Options d’achat
18 octobre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.20 | 0.00 | - | 1 | 4 | 30.00 | 0.10 | 0.00 | - | 2 | 85 |
| - | - | - | - | - | 32.50 | 0.06 | 0.00 | - | - | 1 |
| 23.76 | 0.00 | - | 1 | 3 | 35.00 | 0.05 | 0.00 | - | 1 | 164 |
| - | - | - | - | - | 37.50 | 0.09 | 0.00 | - | 1 | 21 |
| 20.32 | 0.00 | - | 80 | 121 | 40.00 | 0.08 | 0.00 | - | 20 | 471 |
| 19.98 | 0.00 | - | 1 | 194 | 42.50 | 0.17 | 0.00 | - | 3 | 71 |
| 16.15 | 0.00 | - | 4 | 150 | 45.00 | 0.15 | 0.00 | - | 25 | 936 |
| 14.36 | 0.00 | - | 1 | 210 | 47.50 | 0.19 | -0.03 | -13.64% | 30 | 297 |
| 11.85 | 0.00 | - | 10 | 3,150 | 50.00 | 0.29 | -0.07 | -19.44% | 30 | 2,344 |
| 9.70 | 0.00 | - | 2 | 774 | 52.50 | 0.50 | -0.08 | -13.79% | 26 | 10,635 |
| 7.37 | 0.00 | - | 6 | 2,011 | 55.00 | 0.82 | -0.16 | -16.33% | 62 | 4,981 |
| 6.15 | 0.00 | - | 10 | 1,708 | 57.50 | 1.66 | 0.00 | - | 26 | 905 |
| 5.25 | +1.00 | +23.53% | 63 | 4,044 | 60.00 | 2.20 | -0.30 | -12.00% | 1 | 6,385 |
| 3.85 | +0.75 | +24.19% | 122 | 11,947 | 62.50 | 3.45 | -0.30 | -8.00% | 17 | 2,094 |
| 2.60 | +0.59 | +29.35% | 548 | 5,791 | 65.00 | 4.50 | -0.65 | -12.62% | 4 | 10,071 |
| 1.66 | +0.33 | +24.81% | 140 | 4,273 | 67.50 | 6.95 | 0.00 | - | 8 | 570 |
| 1.11 | +0.31 | +38.75% | 36 | 2,158 | 70.00 | 9.45 | 0.00 | - | 1 | 227 |
| 0.50 | 0.00 | - | 1 | 339 | 72.50 | 9.05 | 0.00 | - | 43 | 83 |
| 0.36 | +0.05 | +16.13% | 25 | 11,191 | 75.00 | 11.15 | 0.00 | - | 15 | 77 |
| 0.11 | 0.00 | - | 3 | 173 | 80.00 | 18.30 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 2 | 229 | 85.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 496 | 90.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 100 | 129 | 95.00 | - | - | - | - | - |
