La bourse ferme dans 2 h 21 min
CAC 40
7 689,51 +60,94 (+0,80 %) Euro Stoxx 50
4 941,67 +34,37 (+0,70 %) Dow Jones
39 150,33 +15,53 (+0,04 %) EUR/USD
1,0742 +0,0045 (+0,42 %) Gold future
2 339,90 +8,70 (+0,37 %) Bitcoin EUR
56 881,77 -3 057,08 (-5,10 %)
Citigroup Inc. (C)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EDT
Avant Bourse :
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| C240816C00035000 | 2024-06-17 3:29PM EDT | 35.00 | 25.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| C240816C00040000 | 2024-06-14 10:26AM EDT | 40.00 | 19.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| C240816C00050000 | 2024-06-18 3:05PM EDT | 50.00 | 11.22 | 0.00 | 0.00 | 0.00 | - | 12 | 42 | 0.00% |
| C240816C00052500 | 2024-06-21 9:46AM EDT | 52.50 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| C240816C00055000 | 2024-06-21 12:00PM EDT | 55.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 3 | 76 | 0.00% |
| C240816C00057500 | 2024-06-21 3:21PM EDT | 57.50 | 3.85 | 0.00 | 0.00 | 0.00 | - | 111 | 807 | 0.00% |
| C240816C00060000 | 2024-06-21 3:59PM EDT | 60.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1,312 | 3,663 | 0.03% |
| C240816C00062500 | 2024-06-21 3:56PM EDT | 62.50 | 1.27 | 0.00 | 0.00 | 0.00 | - | 3,204 | 6,797 | 3.13% |
| C240816C00065000 | 2024-06-21 3:58PM EDT | 65.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 2,651 | 7,425 | 6.25% |
| C240816C00067500 | 2024-06-21 3:40PM EDT | 67.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 523 | 760 | 6.25% |
| C240816C00070000 | 2024-06-21 3:45PM EDT | 70.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 33 | 380 | 12.50% |
| C240816C00075000 | 2024-06-18 3:29PM EDT | 75.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 12.50% |
| C240816C00080000 | 2024-06-07 3:19PM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| C240816C00085000 | 2024-06-14 3:16PM EDT | 85.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| C240816P00040000 | 2024-06-11 1:18PM EDT | 40.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 30 | 25.00% |
| C240816P00042500 | 2024-06-04 1:19PM EDT | 42.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| C240816P00045000 | 2024-06-20 12:40PM EDT | 45.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 11 | 75 | 12.50% |
| C240816P00047500 | 2024-06-20 12:15PM EDT | 47.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 153 | 12.50% |
| C240816P00050000 | 2024-06-21 3:45PM EDT | 50.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 28 | 120 | 12.50% |
| C240816P00052500 | 2024-06-21 10:47AM EDT | 52.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 11 | 476 | 6.25% |
| C240816P00055000 | 2024-06-21 3:55PM EDT | 55.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 111 | 3,235 | 6.25% |
| C240816P00057500 | 2024-06-21 3:55PM EDT | 57.50 | 1.37 | 0.00 | 0.00 | 0.00 | - | 170 | 1,685 | 3.13% |
| C240816P00060000 | 2024-06-21 3:54PM EDT | 60.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 367 | 3,266 | 0.00% |
| C240816P00062500 | 2024-06-21 3:27PM EDT | 62.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 59 | 539 | 0.00% |
| C240816P00065000 | 2024-06-21 9:30AM EDT | 65.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 264 | 0.00% |
| C240816P00067500 | 2024-06-17 3:11PM EDT | 67.50 | 8.00 | 0.00 | 0.00 | 0.00 | - | 3 | 64 | 0.00% |
| C240816P00070000 | 2024-06-13 9:41AM EDT | 70.00 | 10.59 | 0.00 | 0.00 | 0.00 | - | 50 | 175 | 0.00% |
| C240816P00080000 | 2024-06-11 11:48AM EDT | 80.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
