La bourse est fermée
Dow Jones
39 111,65 -57,87 (-0,15 %) Nasdaq
17 897,55 +18,26 (+0,10 %) Nikkei 225
40 074,69 +443,63 (+1,12 %) EUR/USD
1,0735 -0,0007 (-0,06 %) HANG SENG
17 769,14 +50,53 (+0,29 %) Bitcoin EUR
57 597,91 -1 209,07 (-2,06 %)
Citigroup Inc. (C)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:25PM EDT. Marché ouvert.
Options d’achat
9 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.19 | 0.00 | - | - | 2 |
| - | - | - | - | - | 51.00 | 0.51 | 0.00 | - | - | 1 |
| - | - | - | - | - | 54.00 | 0.20 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 55.00 | 0.21 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 56.00 | 0.26 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 57.00 | 0.32 | -0.17 | -34.69% | 6 | 1 |
| - | - | - | - | - | 58.00 | 0.94 | 0.00 | - | - | 1 |
| - | - | - | - | - | 59.00 | 0.53 | -0.15 | -22.06% | 4 | 9 |
| 4.56 | 0.00 | - | 2 | 46 | 60.00 | 0.66 | -0.18 | -21.43% | 3 | 8 |
| 4.20 | +0.45 | +12.00% | 22 | 131 | 61.00 | 0.91 | -0.29 | -24.17% | 11 | 14 |
| 1.71 | 0.00 | - | - | 20 | 62.00 | 1.73 | 0.00 | - | 1 | 22 |
| 2.54 | 0.00 | - | 202 | 2,022 | 63.00 | 1.55 | -0.33 | -17.55% | 1 | 9 |
| 2.17 | +0.22 | +11.28% | 11 | 16 | 64.00 | - | - | - | - | - |
| 1.80 | +0.40 | +28.57% | 5 | 820 | 65.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 188 | 203 | 66.00 | - | - | - | - | - |
| 0.94 | +0.08 | +9.30% | 3 | 5 | 67.00 | - | - | - | - | - |
| 0.70 | -0.10 | -12.50% | 3 | 4 | 68.00 | - | - | - | - | - |
