La bourse est fermée
Dow Jones
39 308,00 -23,90 (-0,06 %) Nasdaq
18 188,30 +159,54 (+0,88 %) Nikkei 225
40 913,65 +332,89 (+0,82 %) EUR/USD
1,0815 +0,0028 (+0,26 %) HANG SENG
18 028,28 +49,71 (+0,28 %) Bitcoin EUR
54 165,76 -1 227,38 (-2,22 %)
Citigroup Inc. (C)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 01:00PM EDT
Échanges après Bourse :
Options d’achatpour9 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| C240809C00060000 | 2024-07-01 1:12PM EDT | 60.00 | 4.56 | 4.80 | 5.70 | 0.00 | - | 2 | 0 | 37.35% |
| C240809C00061000 | 2024-07-02 11:31AM EDT | 61.00 | 4.20 | 4.15 | 4.80 | 0.00 | - | 22 | 0 | 34.25% |
| C240809C00062000 | 2024-06-27 11:12AM EDT | 62.00 | 1.71 | 3.40 | 3.75 | 0.00 | - | - | 0 | 28.83% |
| C240809C00063000 | 2024-07-01 2:27PM EDT | 63.00 | 2.54 | 2.70 | 3.00 | 0.00 | - | 202 | 0 | 27.10% |
| C240809C00064000 | 2024-07-03 11:52AM EDT | 64.00 | 2.45 | 2.18 | 2.63 | +0.03 | +1.24% | 3 | 0 | 29.35% |
| C240809C00065000 | 2024-07-03 12:10PM EDT | 65.00 | 1.87 | 1.47 | 1.88 | +0.07 | +3.89% | 27 | 1,021 | 26.03% |
| C240809C00066000 | 2024-07-03 12:22PM EDT | 66.00 | 1.44 | 1.11 | 1.52 | +0.09 | +6.67% | 1 | 0 | 26.61% |
| C240809C00067000 | 2024-07-03 12:51PM EDT | 67.00 | 1.05 | 0.92 | 1.07 | -0.02 | -1.87% | 24 | 0 | 25.17% |
| C240809C00068000 | 2024-07-03 9:52AM EDT | 68.00 | 0.84 | 0.49 | 0.98 | +0.09 | +12.00% | 1 | 0 | 27.78% |
Options de ventepour9 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| C240809P00050000 | 2024-06-27 12:22PM EDT | 50.00 | 0.19 | 0.00 | 0.33 | 0.00 | - | - | 0 | 55.18% |
| C240809P00051000 | 2024-06-27 12:21PM EDT | 51.00 | 0.51 | 0.00 | 0.34 | 0.00 | - | - | 0 | 52.15% |
| C240809P00054000 | 2024-07-01 10:35AM EDT | 54.00 | 0.20 | 0.02 | 0.55 | 0.00 | - | 1 | 4 | 48.00% |
| C240809P00055000 | 2024-07-01 11:45AM EDT | 55.00 | 0.21 | 0.01 | 0.34 | 0.00 | - | 2 | 0 | 38.62% |
| C240809P00056000 | 2024-07-01 2:40PM EDT | 56.00 | 0.26 | 0.11 | 2.29 | 0.00 | - | 2 | 0 | 54.00% |
| C240809P00057000 | 2024-07-02 11:07AM EDT | 57.00 | 0.32 | 0.17 | 1.25 | 0.00 | - | 6 | 0 | 50.64% |
| C240809P00058000 | 2024-06-27 12:34PM EDT | 58.00 | 0.28 | 0.25 | 0.34 | -0.66 | -70.21% | 1 | 0 | 28.61% |
| C240809P00059000 | 2024-07-03 12:30PM EDT | 59.00 | 0.39 | 0.37 | 0.63 | -0.14 | -26.42% | 14 | 0 | 31.30% |
| C240809P00060000 | 2024-07-02 11:36AM EDT | 60.00 | 0.66 | 0.47 | 0.70 | 0.00 | - | 3 | 9 | 28.66% |
| C240809P00061000 | 2024-07-02 11:34AM EDT | 61.00 | 0.91 | 0.72 | 0.87 | 0.00 | - | 11 | 18 | 27.34% |
| C240809P00062000 | 2024-06-28 12:32PM EDT | 62.00 | 1.73 | 0.96 | 1.32 | 0.00 | - | 1 | 22 | 29.25% |
| C240809P00063000 | 2024-07-02 11:31AM EDT | 63.00 | 1.55 | 1.33 | 1.51 | 0.00 | - | 1 | 0 | 26.71% |
