La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 893,53 -190,90 (-0,33 %)
Citigroup Inc. (C)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
2 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.05 | 0.00 | - | - | 3 | 45.00 | 0.05 | 0.00 | - | 4 | 10 |
| - | - | - | - | - | 48.00 | 0.13 | 0.00 | - | - | 5 |
| 12.70 | 0.00 | - | - | 30 | 49.00 | 0.17 | 0.00 | - | - | 1 |
| - | - | - | - | - | 50.00 | 0.07 | -0.11 | -61.11% | 1 | 1 |
| - | - | - | - | - | 51.00 | 0.16 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 52.00 | 0.17 | 0.00 | - | - | 11 |
| - | - | - | - | - | 53.00 | 0.16 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 55.00 | 0.17 | -0.12 | -41.38% | 1 | 30 |
| - | - | - | - | - | 56.00 | 0.23 | -0.15 | -39.47% | 23 | 61 |
| - | - | - | - | - | 57.00 | 0.28 | -0.22 | -44.00% | 1 | 39 |
| 4.10 | 0.00 | - | - | 2 | 58.00 | 0.43 | -0.29 | -40.28% | 25 | 70 |
| 3.35 | 0.00 | - | 2 | 5 | 59.00 | 0.59 | -0.34 | -36.56% | 5 | 5 |
| 4.35 | +1.30 | +42.62% | 26 | 121 | 60.00 | 0.84 | -0.81 | -49.09% | 2 | 258 |
| 3.70 | +1.27 | +52.26% | 111 | 211 | 61.00 | 1.14 | -0.61 | -34.86% | 243 | 303 |
| 3.00 | +1.16 | +63.04% | 1,336 | 846 | 62.00 | 1.27 | -1.00 | -44.05% | 169 | 11 |
| 2.50 | +1.09 | +77.30% | 165 | 1,298 | 63.00 | - | - | - | - | - |
| 1.90 | +0.85 | +80.95% | 70 | 65 | 64.00 | 2.43 | -1.44 | -37.21% | 20 | 29 |
| 1.39 | +0.59 | +73.75% | 119 | 217 | 65.00 | 2.84 | -1.41 | -33.18% | 1 | 7 |
| 1.13 | +0.61 | +117.31% | 28 | 96 | 66.00 | - | - | - | - | - |
| 0.67 | +0.30 | +81.08% | 5 | 192 | 67.00 | - | - | - | - | - |
| 0.30 | +0.15 | +100.00% | 3 | 81 | 70.00 | - | - | - | - | - |
| 0.16 | +0.10 | +166.67% | 1 | 120 | 72.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 48 | 47 | 73.00 | - | - | - | - | - |
