La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 719,41 -652,54 (-1,14 %)
Citigroup Inc. (C)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
26 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 49.00 | 0.16 | 0.00 | - | - | 1 |
| - | - | - | - | - | 50.00 | 0.12 | 0.00 | - | 301 | 302 |
| - | - | - | - | - | 51.00 | 0.15 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 52.00 | 0.10 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 53.00 | 0.25 | 0.00 | - | 5 | 29 |
| - | - | - | - | - | 54.00 | 0.09 | -0.14 | -60.87% | 3 | 31 |
| 5.25 | 0.00 | - | 2 | 4 | 55.00 | 0.11 | -0.11 | -50.00% | 9 | 49 |
| - | - | - | - | - | 56.00 | 0.15 | -0.15 | -50.00% | 243 | 27 |
| 6.44 | +1.44 | +28.80% | 2 | 2 | 57.00 | 0.24 | -0.16 | -40.00% | 7 | 100 |
| 5.31 | +0.86 | +19.33% | 12 | 112 | 58.00 | 0.32 | -0.26 | -44.83% | 6 | 181 |
| 4.60 | +1.13 | +32.56% | 19 | 31 | 59.00 | 0.48 | -0.34 | -41.46% | 73 | 212 |
| 3.83 | +1.05 | +37.77% | 54 | 178 | 60.00 | 0.57 | -0.55 | -49.11% | 27 | 120 |
| 3.41 | +1.24 | +57.14% | 151 | 194 | 61.00 | 0.91 | -0.62 | -40.52% | 16 | 94 |
| 2.90 | +1.26 | +76.83% | 37 | 186 | 62.00 | 1.16 | -0.88 | -43.14% | 59 | 30 |
| 2.25 | +1.04 | +85.95% | 268 | 1,148 | 63.00 | 1.79 | -0.67 | -27.24% | 53 | 26 |
| 1.74 | +0.88 | +102.33% | 364 | 588 | 64.00 | 2.31 | -1.44 | -38.40% | 47 | 66 |
| 1.22 | +0.59 | +93.65% | 739 | 635 | 65.00 | 2.95 | -2.44 | -45.27% | 5 | 12 |
| 0.93 | +0.55 | +144.74% | 27 | 64 | 66.00 | 5.91 | 0.00 | - | 1 | 4 |
| 0.69 | +0.36 | +109.09% | 37 | 56 | 67.00 | - | - | - | - | - |
| 0.39 | +0.23 | +143.75% | 8 | 7 | 68.00 | 8.63 | 0.00 | - | - | 0 |
| 0.25 | +0.13 | +108.33% | 5 | 36 | 69.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 93 | 177 | 70.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 5 | 24 | 71.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 200 | 5 | 72.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 9 | 75.00 | - | - | - | - | - |
