La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 900,54 -196,86 (-0,34 %)
Citigroup Inc. (C)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
12 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.01 | -0.02 | -66.67% | 1 | 14 |
| - | - | - | - | - | 48.00 | 0.03 | 0.00 | - | 30 | 31 |
| - | - | - | - | - | 49.00 | 0.02 | -0.01 | -33.33% | 11 | 128 |
| - | - | - | - | - | 50.00 | 0.03 | -0.01 | -25.00% | 63 | 976 |
| - | - | - | - | - | 51.00 | 0.03 | -0.02 | -40.00% | 60 | 5 |
| 8.80 | 0.00 | - | - | 4 | 52.00 | 0.03 | -0.03 | -50.00% | 6 | 10 |
| 7.55 | 0.00 | - | - | 5 | 53.00 | 0.07 | 0.00 | - | 1 | 37 |
| - | - | - | - | - | 54.00 | 0.08 | -0.02 | -20.00% | 6 | 57 |
| 7.90 | +2.55 | +47.66% | 2 | 21 | 55.00 | 0.06 | -0.06 | -50.00% | 32 | 127 |
| - | - | - | - | - | 56.00 | 0.05 | -0.13 | -72.22% | 83 | 429 |
| 4.75 | 0.00 | - | 1 | 5 | 57.00 | 0.10 | -0.16 | -61.54% | 46 | 403 |
| 5.30 | +1.30 | +32.50% | 1 | 24 | 58.00 | 0.16 | -0.23 | -58.97% | 127 | 267 |
| 4.20 | +1.16 | +38.16% | 2 | 374 | 59.00 | 0.25 | -0.31 | -55.36% | 27 | 566 |
| 4.05 | +1.66 | +69.46% | 4,239 | 4,727 | 60.00 | 0.36 | -0.47 | -56.63% | 416 | 654 |
| 3.02 | +1.18 | +64.13% | 81 | 818 | 61.00 | 0.57 | -0.63 | -52.50% | 55 | 702 |
| 2.45 | +1.11 | +82.84% | 6,922 | 1,310 | 62.00 | 0.84 | -0.82 | -49.40% | 858 | 228 |
| 1.83 | +0.93 | +103.33% | 1,208 | 709 | 63.00 | 1.23 | -1.09 | -46.98% | 990 | 266 |
| 1.29 | +0.79 | +158.00% | 1,193 | 4,003 | 64.00 | 1.71 | -1.14 | -40.00% | 180 | 320 |
| 0.90 | +0.56 | +164.71% | 944 | 892 | 65.00 | 2.54 | -1.41 | -35.70% | 78 | 47 |
| 0.57 | +0.34 | +147.83% | 657 | 3,384 | 66.00 | 3.50 | -1.25 | -26.32% | 15 | 8 |
| 0.29 | +0.18 | +163.64% | 69 | 185 | 67.00 | 7.36 | 0.00 | - | 3 | 0 |
| 0.22 | +0.12 | +120.00% | 97 | 203 | 68.00 | - | - | - | - | - |
| 0.12 | +0.07 | +140.00% | 26 | 50 | 69.00 | - | - | - | - | - |
| 0.08 | +0.04 | +100.00% | 3 | 18 | 70.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 170 | 71.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 700 | 700 | 72.00 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 10 | 12 | 73.00 | - | - | - | - | - |
| 0.04 | +0.02 | +100.00% | 11 | 13 | 74.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 250 | 64 | 75.00 | - | - | - | - | - |
