La bourse ferme dans 4 h 30 min
CAC 40
7 509,91 -20,81 (-0,28 %) Euro Stoxx 50
4 917,40 +14,80 (+0,30 %) Dow Jones
39 164,06 +36,26 (+0,09 %) EUR/USD
1,0712 +0,0003 (+0,03 %) Gold future
2 346,80 +10,20 (+0,44 %) Bitcoin EUR
57 415,41 +390,25 (+0,68 %)
Citigroup Inc. (C)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.38 | 0.00 | - | 3 | 11 | 40.00 | - | - | - | - | - |
| 15.10 | 0.00 | - | 1 | 5 | 45.00 | 0.01 | 0.00 | - | 12 | 177 |
| - | - | - | - | - | 49.00 | 0.01 | 0.00 | - | 1,965 | 2,685 |
| 9.92 | 0.00 | - | 6 | 6 | 50.00 | 0.01 | 0.00 | - | 280 | 376 |
| - | - | - | - | - | 51.00 | 0.01 | 0.00 | - | 197 | 1,166 |
| 8.10 | 0.00 | - | 6 | 27 | 52.00 | 0.01 | 0.00 | - | 82 | 900 |
| 6.95 | 0.00 | - | 7 | 7 | 53.00 | 0.01 | 0.00 | - | 1 | 1,159 |
| 5.80 | 0.00 | - | 1 | 0 | 54.00 | 0.01 | 0.00 | - | 636 | 1,503 |
| 6.55 | 0.00 | - | 5 | 0 | 55.00 | 0.01 | 0.00 | - | 17 | 2,175 |
| 5.07 | 0.00 | - | 20 | 22 | 56.00 | 0.01 | 0.00 | - | 6 | 0 |
| 4.45 | 0.00 | - | 40 | 84 | 57.00 | 0.01 | 0.00 | - | 557 | 1,501 |
| 3.50 | 0.00 | - | 4 | 122 | 58.00 | 0.01 | 0.00 | - | 264 | 0 |
| 2.51 | 0.00 | - | 762 | 0 | 59.00 | 0.03 | 0.00 | - | 1,133 | 4,075 |
| 1.52 | 0.00 | - | 2,428 | 5,725 | 60.00 | 0.04 | 0.00 | - | 9,508 | 0 |
| 0.75 | 0.00 | - | 2,621 | 6,454 | 61.00 | 0.18 | 0.00 | - | 3,036 | 6,085 |
| 0.19 | 0.00 | - | 11,147 | 14,423 | 62.00 | 0.66 | 0.00 | - | 1,332 | 0 |
| 0.04 | 0.00 | - | 8,155 | 12,738 | 63.00 | 1.68 | 0.00 | - | 33 | 972 |
| 0.02 | 0.00 | - | 646 | 0 | 64.00 | 2.49 | 0.00 | - | 11 | 0 |
| 0.01 | 0.00 | - | 135 | 8,817 | 65.00 | 3.85 | 0.00 | - | 60 | 0 |
| 0.02 | 0.00 | - | 25 | 0 | 66.00 | 5.05 | 0.00 | - | 99 | 0 |
| 0.01 | 0.00 | - | 3 | 1,068 | 67.00 | 5.60 | 0.00 | - | 48 | 0 |
| 0.01 | 0.00 | - | 59 | 813 | 68.00 | 6.85 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 21 | 107 | 69.00 | 7.32 | 0.00 | - | 4 | 4 |
| 0.01 | 0.00 | - | 1 | 366 | 70.00 | 9.00 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 27 | 32 | 71.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 53 | 92 | 72.00 | 12.45 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 42 | 55 | 73.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 78 | 109 | 74.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 0 | 75.00 | 14.00 | 0.00 | - | 7 | 3 |
| 0.01 | 0.00 | - | 24 | 47 | 76.00 | - | - | - | - | - |
