Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BZ240517C00025000 | 2024-05-17 9:41AM EDT | 2024-05-17 | 0.37 | 0.00 | 0.25 | +0.25 | +208.33% | 2 | 24 | 176.56% |
BZ240621C00025000 | 2024-05-16 3:37PM EDT | 2024-06-21 | 0.34 | 0.25 | 0.45 | +0.04 | +13.33% | 1 | 233 | 46.58% |
BZ240719C00025000 | 2024-05-16 9:37AM EDT | 2024-07-19 | 0.45 | 0.50 | 0.65 | 0.00 | - | 10 | 754 | 41.36% |
BZ241018C00025000 | 2024-05-17 10:02AM EDT | 2024-10-18 | 1.62 | 1.45 | 1.70 | +0.52 | +47.27% | 2 | 744 | 45.90% |
BZ250117C00025000 | 2024-05-15 1:09PM EDT | 2025-01-17 | 2.30 | 1.90 | 2.55 | +0.40 | +21.05% | 2 | 436 | 48.15% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BZ240719P00025000 | 2024-03-15 12:40PM EDT | 2024-07-19 | 5.90 | 6.20 | 7.60 | 0.00 | - | 4 | 0 | 141.02% |
BZ241018P00025000 | 2024-05-03 12:59PM EDT | 2024-10-18 | 5.34 | 3.50 | 3.90 | 0.00 | - | 2 | 2 | 38.62% |
BZ250117P00025000 | 2024-04-22 10:38AM EDT | 2025-01-17 | 7.10 | 4.10 | 4.40 | 0.00 | - | - | 1 | 37.72% |