Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BZ240621C00022500 | 2024-05-20 3:58PM EDT | 2024-06-21 | 1.18 | 0.00 | 0.00 | 0.00 | - | 218 | 0 | 0.00% |
BZ240719C00022500 | 2024-05-20 2:52PM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5,003 | 0 | 0.00% |
BZ241018C00022500 | 2024-05-17 10:21AM EDT | 2024-10-18 | 2.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BZ250117C00022500 | 2024-05-20 11:16AM EDT | 2025-01-17 | 3.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BZ240621P00022500 | 2024-05-20 3:58PM EDT | 2024-06-21 | 0.98 | 0.00 | 0.00 | 0.00 | - | 520 | 0 | 0.78% |
BZ240719P00022500 | 2024-05-15 11:38AM EDT | 2024-07-19 | 1.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
BZ241018P00022500 | 2024-04-25 3:20PM EDT | 2024-10-18 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |