Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BZ240621C00020000 | 2024-05-20 3:55PM EDT | 2024-06-21 | 2.75 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
BZ240719C00020000 | 2024-05-17 11:23AM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
BZ241018C00020000 | 2024-05-20 11:49AM EDT | 2024-10-18 | 4.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BZ250117C00020000 | 2024-05-20 3:57PM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BZ240621P00020000 | 2024-05-20 3:31PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
BZ240719P00020000 | 2024-05-20 12:14PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
BZ241018P00020000 | 2024-04-25 1:54PM EDT | 2024-10-18 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
BZ250117P00020000 | 2024-05-15 12:04PM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |