La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 794,91 +842,60 (+1,38 %)
Kanzhun Limited (BZ)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BZ250117C00007500 | 2024-03-15 12:50PM EDT | 7.50 | 12.20 | 9.60 | 14.00 | 0.00 | - | 2 | 10 | 142.09% |
| BZ250117C00010000 | 2024-06-07 11:46AM EDT | 10.00 | 12.16 | 10.40 | 12.70 | 0.00 | - | 2 | 4 | 109.03% |
| BZ250117C00015000 | 2024-03-12 11:11AM EDT | 15.00 | 8.00 | 5.00 | 6.10 | 0.00 | - | 1 | 2 | 49.85% |
| BZ250117C00017500 | 2024-05-31 10:04AM EDT | 17.50 | 5.30 | 2.65 | 4.70 | 0.00 | - | 1 | 112 | 54.08% |
| BZ250117C00020000 | 2024-06-12 12:48PM EDT | 20.00 | 2.95 | 2.95 | 3.20 | 0.00 | - | 5 | 2,810 | 49.66% |
| BZ250117C00022500 | 2024-06-13 9:34AM EDT | 22.50 | 0.05 | 1.95 | 2.15 | 0.00 | - | 2 | 133 | 47.97% |
| BZ250117C00025000 | 2024-06-13 10:11AM EDT | 25.00 | 1.40 | 1.25 | 1.80 | 0.00 | - | 2 | 440 | 53.54% |
| BZ250117C00030000 | 2024-06-10 9:34AM EDT | 30.00 | 0.65 | 0.35 | 0.80 | 0.00 | - | 50 | 94 | 50.88% |
| BZ250117C00035000 | 2024-04-25 12:12PM EDT | 35.00 | 0.25 | 0.15 | 0.65 | 0.00 | - | 10 | 319 | 51.37% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BZ250117P00007500 | 2024-01-25 3:28PM EDT | 7.50 | 0.40 | 0.25 | 0.40 | 0.00 | - | 67 | 67 | 93.46% |
| BZ250117P00012500 | 2024-05-02 2:11PM EDT | 12.50 | 0.40 | 0.20 | 0.55 | 0.00 | - | 4 | 10 | 53.13% |
| BZ250117P00015000 | 2024-06-12 10:34AM EDT | 15.00 | 0.65 | 0.55 | 0.75 | 0.00 | - | 1 | 1,068 | 48.05% |
| BZ250117P00017500 | 2024-06-12 12:31PM EDT | 17.50 | 1.25 | 1.20 | 1.35 | 0.00 | - | 3 | 121 | 43.26% |
| BZ250117P00020000 | 2024-06-13 10:08AM EDT | 20.00 | 2.22 | 2.15 | 3.70 | 0.00 | - | 4 | 38 | 62.57% |
| BZ250117P00025000 | 2024-04-22 10:38AM EDT | 25.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BZ250117P00030000 | 2024-05-03 1:08PM EDT | 30.00 | 9.96 | 7.60 | 10.90 | 0.00 | - | 2 | 2 | 58.79% |
