Options d’achat
5 juillet 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.05 | 0.00 | - | 7 | 123 | 2024-07-05 | 7.50 | +7.50 | - | - | 10 |
0.10 | 0.00 | - | 3 | 62 | 2024-07-12 | 5.11 | 0.00 | - | 1 | 1 |
0.05 | 0.00 | - | 5 | 632 | 2024-07-19 | 6.75 | 0.00 | - | 10 | 18 |
0.17 | +0.02 | +13.33% | 1 | 34 | 2024-07-26 | - | - | - | - | - |
0.29 | 0.00 | - | 32 | 43 | 2024-08-02 | - | - | - | - | - |
0.55 | +0.10 | +22.22% | 29 | 76 | 2024-08-16 | 7.95 | +7.95 | - | - | 22 |
0.90 | +0.10 | +12.50% | 41 | 2,210 | 2024-09-20 | 7.89 | 0.00 | - | 27 | 940 |
1.51 | 0.00 | - | 6 | 123 | 2024-12-20 | 8.40 | 0.00 | - | 96 | 119 |
1.75 | +0.05 | +2.94% | 24 | 1,417 | 2025-01-17 | 7.68 | 0.00 | - | 8 | 596 |
3.80 | +0.22 | +6.15% | 209 | 877 | 2026-01-16 | 10.06 | 0.00 | - | 3 | 222 |