Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BYON240719C00007500 | 2024-06-24 11:02AM EDT | 2024-07-19 | 6.10 | 3.30 | 6.90 | 0.00 | - | 1 | 4 | 423.05% |
BYON240816C00007500 | 2024-06-26 11:17AM EDT | 2024-08-16 | 5.60 | 4.00 | 7.10 | 0.00 | - | - | 11 | 116.41% |
BYON240920C00007500 | 2024-06-26 2:13PM EDT | 2024-09-20 | 5.50 | 4.30 | 6.80 | 0.00 | - | - | 15 | 87.89% |
BYON250117C00007500 | 2024-06-25 10:12AM EDT | 2025-01-17 | 6.27 | 4.40 | 6.50 | 0.00 | - | 2 | 131 | 108.50% |
BYON260116C00007500 | 2024-06-28 10:22AM EDT | 2026-01-16 | 7.36 | 7.30 | 7.80 | 0.00 | - | 1 | 284 | 93.07% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BYON240719P00007500 | 2024-06-10 2:03PM EDT | 2024-07-19 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 1 | 287.50% |
BYON240920P00007500 | 2024-07-01 11:17AM EDT | 2024-09-20 | 0.28 | 0.20 | 0.35 | 0.00 | - | 24 | 100 | 99.02% |
BYON241220P00007500 | 2024-06-28 9:38AM EDT | 2024-12-20 | 0.75 | 0.60 | 0.80 | 0.00 | - | 4 | 11 | 94.43% |
BYON250117P00007500 | 2024-07-01 2:58PM EDT | 2025-01-17 | 0.80 | 0.70 | 0.85 | 0.00 | - | 10 | 189 | 91.41% |
BYON260116P00007500 | 2024-07-01 12:36PM EDT | 2026-01-16 | 1.70 | 1.55 | 1.85 | 0.00 | - | 2 | 115 | 80.18% |