Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BYON240920C00050000 | 2024-07-01 10:05AM EDT | 2024-09-20 | 0.15 | 0.10 | 0.20 | 0.00 | - | 83 | 12,204 | 145.70% |
BYON250117C00050000 | 2024-07-02 9:38AM EDT | 2025-01-17 | 0.51 | 0.45 | 1.25 | +0.01 | +2.00% | 1 | 2,819 | 131.74% |
BYON260116C00050000 | 2024-06-27 1:10PM EDT | 2026-01-16 | 1.48 | 0.90 | 1.90 | 0.00 | - | 8 | 407 | 90.09% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BYON240920P00050000 | 2024-04-03 10:02AM EDT | 2024-09-20 | 16.90 | 28.30 | 28.70 | 0.00 | - | 1 | 1 | 0.00% |
BYON250117P00050000 | 2024-05-09 9:57AM EDT | 2025-01-17 | 33.20 | 33.60 | 36.60 | 0.00 | - | 5 | 24 | 0.00% |
BYON260116P00050000 | 2024-04-16 9:30AM EDT | 2026-01-16 | 26.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |