Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BYON240712C00005000 | 2024-06-10 2:41PM EDT | 2024-07-12 | 9.26 | 7.10 | 9.90 | 0.00 | - | 6 | 10 | 558.20% |
BYON240719C00005000 | 2024-06-17 12:27PM EDT | 2024-07-19 | 8.30 | 6.60 | 10.00 | 0.00 | - | 10 | 25 | 382.81% |
BYON240726C00005000 | 2024-06-20 2:04PM EDT | 2024-07-26 | 9.30 | 7.70 | 10.00 | 0.00 | - | - | 4 | 441.80% |
BYON250117C00005000 | 2024-06-10 2:44PM EDT | 2025-01-17 | 9.63 | 8.00 | 8.50 | 0.00 | - | 2 | 9 | 110.35% |
BYON260116C00005000 | 2024-06-25 10:12AM EDT | 2026-01-16 | 8.88 | 8.70 | 9.20 | 0.00 | - | 2 | 37 | 97.17% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BYON250117P00005000 | 2023-10-31 3:54PM EDT | 2025-01-17 | 0.35 | 0.05 | 0.55 | 0.00 | - | - | 5 | 102.93% |
BYON260116P00005000 | 2024-07-01 3:57PM EDT | 2026-01-16 | 0.77 | 0.65 | 0.90 | 0.00 | - | 1 | 9 | 84.38% |