Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BYON240920C00047500 | 2024-06-25 1:09PM EDT | 2024-09-20 | 0.19 | 0.00 | 1.25 | 0.00 | - | 20 | 31 | 187.30% |
BYON250117C00047500 | 2024-06-26 10:12AM EDT | 2025-01-17 | 0.55 | 0.00 | 1.20 | 0.00 | - | 1 | 304 | 118.07% |
BYON260116C00047500 | 2024-05-02 2:46PM EDT | 2026-01-16 | 3.00 | 0.00 | 5.00 | 0.00 | - | 3 | 4 | 107.47% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BYON250117P00047500 | 2024-03-20 11:31AM EDT | 2025-01-17 | 16.20 | 24.40 | 26.00 | 0.00 | - | - | 2 | 0.00% |
BYON260116P00047500 | 2024-04-23 10:50AM EDT | 2026-01-16 | 25.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |